Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 526'0 528'2 -1'2 529'4 04:04A Chart for @C1Z
Mar 22 536'2 537'6 533'4 535'6 -1'0 536'6 04:04A Chart for @C2H
May 22 540'6 541'4 538'0 540'2 -0'6 541'0 04:04A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1285'4 1288'0 -8'0 1296'0 04:04A Chart for @S1X
Jan 22 1304'0 1307'0 1294'0 1296'6 -8'0 1304'6 04:04A Chart for @S2F
Mar 22 1308'0 1310'4 1297'2 1300'4 -8'2 1308'6 04:04A Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 713'6 716'0 711'0 712'0 -1'0 713'0 04:04A Chart for @W1Z
Mar 22 724'6 726'4 721'6 723'0 -1'0 724'0 04:04A Chart for @W2H
May 22 728'4 729'4 724'6 725'6 -1'6 727'4 04:04A Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.075 124.225 123.300 123.325 - 0.575 123.600s 09/16 Chart for @LE1V
Dec 21 129.625 129.625 128.275 128.300 - 0.875 128.575s 09/16 Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 83.300 85.975 82.275 85.400 3.200 85.475s 09/16 Chart for @HE1V
Dec 21 72.825 74.850 71.275 74.275 2.200 74.450s 09/16 Chart for @HE1Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 2.207 2.207s 09/16 Chart for @AC1V
Nov 21 2.207 2.207s 09/16 Chart for @AC1X
Dec 21 2.207 2.207s 09/16 Chart for @AC1Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3402 3404 3378 3380 - 22 3402 04:04A Chart for @SM1V
Dec 21 3439 3441 3416 3417 - 24 3441 04:04A Chart for @SM1Z
Jan 22 3465 3465 3440 3442 - 22 3464 04:04A Chart for @SM2F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 56.90 57.03 56.24 56.67 -0.16 56.83 04:03A Chart for @BO1V
Dec 21 56.92 57.05 56.20 56.63 -0.21 56.84 04:03A Chart for @BO1Z
Jan 22 57.01 57.08 56.26 56.68 -0.22 56.90 04:03A Chart for @BO2F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN