Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 531'4 534'2 525'4 530'0 -1'4 531'4 01:26A Chart for @C1H
May 21 534'2 537'0 528'0 532'4 -2'2 534'6 01:26A Chart for @C1K
Jul 21 531'0 534'0 525'0 529'2 -2'6 532'0 01:26A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1419'0 1421'2 1385'0 1401'4 -15'2 1416'6 01:26A Chart for @S1H
May 21 1417'4 1419'2 1382'2 1400'0 -14'6 1414'6 01:26A Chart for @S1K
Jul 21 1402'6 1405'2 1369'6 1384'6 -16'2 1401'0 01:26A Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 683'6 688'0 679'0 683'6 8'2 675'4 01:26A Chart for @W1H
May 21 684'0 687'6 679'2 684'0 7'4 676'4 01:26A Chart for @W1K
Jul 21 664'0 665'2 660'0 663'0 5'2 657'6 01:26A Chart for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 01/18 Chart for @LE1G
Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 01/18 Chart for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 66.150 68.200 66.150 68.025 1.625 67.925s 01/18 Chart for @HE1G
Apr 21 71.700 72.900 71.425 72.850 0.575 72.650s 01/18 Chart for @HE1J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 21 1.630 1.630s 01/15 Chart for @AC1G
Mar 21 1.680 -0.039 1.641s 01/18 Chart for @AC1H
Apr 21 1.566 -0.039 1.699s 01/18 Chart for @AC1J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4633 4640 4516 4574 - 58 4632 01:26A Chart for @SM1H
May 21 4585 4591 4470 4530 - 55 4585 01:26A Chart for @SM1K
Jul 21 4542 4553 4428 4479 - 59 4538 01:26A Chart for @SM1N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 41.99 42.31 41.42 41.84 -0.01 41.85 01:26A Chart for @BO1H
May 21 41.64 41.95 41.13 41.49 41.49 01:26A Chart for @BO1K
Jul 21 41.36 41.65 40.91 41.21 41.21 01:26A Chart for @BO1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN