Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 619'0 622'6 616'2 621'2 1'4 619'6 02:04A Chart for @C2U
Dec 22 615'0 618'4 612'6 617'2 1'4 615'6 02:04A Chart for @C2Z
Mar 23 622'4 625'4 620'0 624'0 1'2 622'6 02:03A Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1496'6 1499'2 1482'6 1489'2 -6'2 1495'4 02:03A Chart for @S2U
Nov 22 1405'6 1410'0 1391'2 1401'6 -3'4 1405'2 02:03A Chart for @S2X
Jan 23 1411'6 1415'4 1397'6 1406'4 -5'0 1411'4 02:03A Chart for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 733'0 742'2 732'4 734'2 2'6 731'4 02:03A Chart for @W2U
Dec 22 751'0 760'0 750'2 752'2 3'2 749'0 02:03A Chart for @W2Z
Mar 23 767'6 776'2 767'2 768'4 2'4 766'0 02:03A Chart for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 141.775 142.000 141.200 141.200 - 0.475 141.275s 08/18 Chart for @LE2Q
Oct 22 145.800 145.950 144.650 144.900 - 1.100 144.750s 08/18 Chart for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 97.475 97.525 93.300 93.300 -4.750 93.300s 08/18 Chart for @HE2V
Dec 22 88.000 88.000 85.000 85.050 -3.250 85.175s 08/18 Chart for @HE2Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 2.161 2.161s 08/18 Chart for @AC2U
Oct 22 2.161 2.161s 08/18 Chart for @AC2V
Nov 22 2.161 2.161s 08/18 Chart for @AC2X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 4500 4512 4460 4464 - 30 4494 02:03A Chart for @SM2U
Oct 22 4134 4146 4104 4112 - 18 4130 02:03A Chart for @SM2V
Dec 22 4080 4089 4055 4063 - 16 4079 02:03A Chart for @SM2Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 66.25 66.90 65.92 66.52 0.26 66.26 02:03A Chart for @BO2U
Oct 22 64.79 65.39 64.45 65.00 0.20 64.80 02:03A Chart for @BO2V
Dec 22 64.27 64.89 63.91 64.51 0.24 64.27 02:03A Chart for @BO2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN