Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'6 429'0 435'4 -5'6 435'2s 05:02P Chart for @C9U
Dec 19 444'0 447'2 435'4 441'4 -5'6 441'2s 05:05P Chart for @C9Z
Mar 20 450'6 454'2 443'2 449'0 -5'2 448'4s 04:58P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 885'0 887'4 -14'0 887'6s 05:03P Chart for @S9Q
Sep 19 905'6 905'6 890'6 893'2 -14'0 893'6s 04:58P Chart for @S9U
Nov 19 918'0 918'2 902'4 905'4 -14'0 906'0s 05:02P Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'6 510'0 501'0 507'4 -0'2 507'4s 05:03P Chart for @W9U
Dec 19 520'2 522'0 513'2 519'4 -0'6 519'2s 04:57P Chart for @W9Z
Mar 20 530'6 534'4 526'0 531'2 -1'4 531'4s 01:30P Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.650 108.650 107.800 108.150 - 0.275 108.225s 02:30P Chart for @LE9Q
Oct 19 109.900 109.900 108.925 109.150 - 0.525 109.250s 01:05P Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 80.600 80.925 78.750 79.250 -1.050 79.050s 01:05P Chart for @HE9Q
Oct 19 74.350 75.475 73.975 75.450 1.400 75.300s 02:30P Chart for @HE9V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 1.556 1.556 1.506 1.522 -0.037 1.521s 05:03P Chart for @AC9Q
Sep 19 1.574 1.574 1.525 1.538 -0.037 1.538s 05:00P Chart for @AC9U
Oct 19 1.580 -0.037 1.544s 05:00P Chart for @AC9V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3115 3116 3067 3085 - 32 3084s 03:44P Chart for @SM9Q
Sep 19 3129 3131 3085 3100 - 34 3099s 04:45P Chart for @SM9U
Oct 19 3151 3151 3100 3117 - 32 3118s 02:32P Chart for @SM9V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 28.26 28.43 27.91 28.00 -0.29 27.99s 04:58P Chart for @BO9Q
Sep 19 28.38 28.55 28.03 28.12 -0.30 28.11s 04:45P Chart for @BO9U
Oct 19 28.54 28.67 28.15 28.24 -0.31 28.23s 04:45P Chart for @BO9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN