 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
765'0 |
780'4 |
761'0 |
776'2 |
12'2 |
777'2s |
03:52P |
|
|
|
Sep 22 |
734'0 |
748'0 |
730'4 |
744'6 |
10'6 |
744'6s |
02:30P |
|
|
|
Dec 22 |
718'0 |
732'6 |
715'2 |
730'4 |
11'2 |
730'0s |
02:51P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
1725'6 |
1744'2 |
1718'6 |
1732'4 |
5'6 |
1732'2s |
03:17P |
|
|
|
Aug 22 |
1658'4 |
1672'2 |
1652'2 |
1663'2 |
3'4 |
1663'0s |
02:32P |
|
|
|
Sep 22 |
1581'6 |
1593'4 |
1576'6 |
1583'0 |
0'0 |
1584'4s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
1143'2 |
1170'2 |
1133'4 |
1157'0 |
14'2 |
1157'4s |
03:17P |
|
|
|
Sep 22 |
1151'6 |
1178'6 |
1142'0 |
1166'0 |
14'2 |
1166'2s |
02:37P |
|
|
|
Dec 22 |
1157'0 |
1185'4 |
1149'2 |
1172'4 |
14'6 |
1173'4s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 22 |
132.600 |
132.950 |
132.050 |
132.125 |
- 0.225 |
132.175s |
01:05P |
|
|
|
Aug 22 |
132.825 |
133.000 |
132.100 |
132.325 |
- 0.200 |
132.400s |
02:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 22 |
110.425 |
111.575 |
109.975 |
110.175 |
- 0.700 |
110.400s |
01:05P |
|
|
|
Jul 22 |
111.400 |
112.850 |
111.050 |
111.600 |
- 0.100 |
111.725s |
02:30P |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 22 |
|
|
|
2.160 |
|
2.160 |
01:16P |
|
|
|
Jul 22 |
|
|
|
2.160 |
|
2.160 |
01:16P |
|
|
|
Aug 22 |
|
|
|
2.160 |
|
2.160 |
01:16P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
4284 |
4349 |
4256 |
4331 |
41 |
4323s |
02:52P |
|
|
|
Aug 22 |
4211 |
4289 |
4204 |
4274 |
46 |
4273s |
01:30P |
|
|
|
Sep 22 |
4153 |
4225 |
4145 |
4212 |
40 |
4210s |
01:20P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 22 |
80.52 |
80.70 |
79.21 |
79.25 |
-0.95 |
79.57s |
03:17P |
|
|
|
Aug 22 |
78.51 |
78.53 |
77.18 |
77.22 |
-0.91 |
77.49s |
01:30P |
|
|
|
Sep 22 |
77.30 |
77.31 |
76.10 |
76.24 |
-0.84 |
76.36s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
