Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'4 352'6 348'2 352'4 4'2 348'2 11:48A Chart for @C8H
May 18 356'6 361'0 356'2 360'4 3'6 356'6 11:48A Chart for @C8K
Jul 18 364'6 368'6 364'4 368'4 3'4 365'0 11:48A Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 966'2 968'4 961'2 966'4 -1'4 968'0 11:48A Chart for @S8H
May 18 977'6 980'0 972'6 977'4 -2'0 979'4 11:48A Chart for @S8K
Jul 18 987'0 989'6 982'4 987'0 -2'0 989'0 11:48A Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 416'6 421'4 415'4 420'6 4'2 416'4 11:48A Chart for @W8H
May 18 430'4 434'2 428'6 433'4 3'4 430'0 11:48A Chart for @W8K
Jul 18 443'6 447'2 442'0 446'4 2'6 443'6 11:48A Chart for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.825 121.075 117.700 120.950 2.850 118.100 11:48A Chart for @LE8G
Apr 18 120.075 122.825 119.975 122.675 2.300 120.375 11:48A Chart for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.650 73.700 72.525 72.600 -1.300 73.900 11:48A Chart for @HE8G
Apr 18 75.900 76.000 75.200 75.425 -0.725 76.150 11:48A Chart for @HE8J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 18 1.363 1.372 1.359 1.370 0.009 1.361 11:47A Chart for @AC8G
Mar 18 1.383 1.394 1.383 1.390 0.007 1.383 11:47A Chart for @AC8H
Apr 18 1.420 1.420 1.414 1.414 0.001 1.413 11:47A Chart for @AC8J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3215 3239 3203 3229 1 3228 11:48A Chart for @SM8H
May 18 3252 3274 3239 3265 2 3263 11:48A Chart for @SM8K
Jul 18 3280 3302 3269 3292 1 3291 11:48A Chart for @SM8N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 32.77 32.83 32.41 32.49 -0.30 32.79 11:48A Chart for @BO8H
May 18 32.97 33.01 32.61 32.69 -0.28 32.97 11:48A Chart for @BO8K
Jul 18 33.16 33.21 32.80 32.90 -0.27 33.17 11:48A Chart for @BO8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN