Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 648'0 648'6 -1'2 650'0 07:39P Chart for @C2Z
Mar 23 660'2 660'4 659'4 659'6 -0'6 660'4 07:51P Chart for @C3H
May 23 659'0 659'0 658'4 658'6 -0'4 659'2 07:50P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1434'6 1430'0 1432'6 3'0 1429'6 07:50P Chart for @S3F
Mar 23 1438'4 1441'6 1436'6 1439'4 2'6 1436'6 07:50P Chart for @S3H
May 23 1445'6 1449'0 1444'6 1447'0 2'4 1444'4 07:50P Chart for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 767'4 767'4 757'2 758'6 -12'6 758'6s 07:49P Chart for @W2Z
Mar 23 782'0 783'0 775'2 775'4 -7'4 783'0 07:50P Chart for @W3H
May 23 795'0 795'0 787'4 787'6 -7'4 795'2 07:50P Chart for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.175 153.450 152.400 152.925 - 0.025 153.050s 01:05P Chart for @LE2Z
Feb 23 155.750 156.050 154.750 155.475 - 0.250 155.425s 03:58P Chart for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.975 83.500 82.325 83.150 0.225 83.125s 02:30P Chart for @HE2Z
Feb 23 85.350 89.475 84.775 89.175 3.850 89.200s 01:05P Chart for @HE3G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 2.161 2.161s 04:00P Chart for @AC2Z
Jan 23 2.161 2.161s 04:01P Chart for @AC3F
Feb 23 2.161 2.161s 04:01P Chart for @AC3G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4227 4265 4160 4208 32 4209s 07:50P Chart for @SM2Z
Jan 23 4198 4225 4198 4204 - 12 4216 07:50P Chart for @SM3F
Mar 23 4182 4204 4182 4183 - 14 4197 07:50P Chart for @SM3H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 74.50 74.50 68.01 68.34 -6.83 68.40s 07:50P Chart for @BO2Z
Jan 23 66.68 66.86 66.02 66.82 -0.56 67.38 07:50P Chart for @BO3F
Mar 23 65.50 65.78 65.02 65.62 -0.16 65.78 07:50P Chart for @BO3H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN