 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
387'4 |
391'0 |
386'6 |
389'0 |
1'2 |
388'6s |
01:30P |
|
|
|
May 20 |
393'4 |
396'4 |
392'2 |
394'2 |
0'6 |
394'2s |
01:30P |
|
|
|
Jul 20 |
399'0 |
401'6 |
397'6 |
399'0 |
0'0 |
399'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
917'0 |
922'0 |
913'2 |
914'0 |
-2'2 |
913'6s |
01:30P |
|
|
|
May 20 |
931'6 |
935'4 |
927'0 |
927'6 |
-2'2 |
927'4s |
01:30P |
|
|
|
Jul 20 |
944'2 |
949'2 |
940'6 |
941'2 |
-2'2 |
941'2s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
581'4 |
592'4 |
574'4 |
577'2 |
-3'6 |
577'6s |
01:30P |
|
|
|
May 20 |
581'2 |
590'6 |
574'4 |
576'6 |
-3'6 |
577'2s |
01:30P |
|
|
|
Jul 20 |
580'0 |
589'0 |
574'2 |
576'0 |
-3'6 |
576'6s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 20 |
126.375 |
126.475 |
125.900 |
126.225 |
- 0.200 |
126.175s |
01:05P |
|
|
|
Apr 20 |
127.225 |
127.275 |
126.475 |
126.775 |
- 0.450 |
126.775s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 20 |
67.625 |
67.950 |
66.900 |
67.550 |
0.200 |
67.550s |
01:05P |
|
|
|
Apr 20 |
74.150 |
74.900 |
73.275 |
74.350 |
0.700 |
74.525s |
01:05P |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 20 |
1.336 |
1.336 |
1.322 |
1.326 |
-0.016 |
1.325 |
01:16P |
|
|
|
Mar 20 |
1.364 |
1.374 |
1.340 |
1.343 |
-0.021 |
1.343 |
01:20P |
|
|
|
Apr 20 |
1.377 |
1.377 |
1.377 |
1.377 |
-0.021 |
1.366 |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
2991 |
2998 |
2974 |
2980 |
- 12 |
2979s |
01:30P |
|
|
|
May 20 |
3037 |
3041 |
3020 |
3024 |
- 13 |
3025s |
01:30P |
|
|
|
Jul 20 |
3082 |
3087 |
3065 |
3067 |
- 16 |
3069s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
32.80 |
33.37 |
32.61 |
33.05 |
0.27 |
33.02s |
01:30P |
|
|
|
May 20 |
33.14 |
33.70 |
32.95 |
33.39 |
0.26 |
33.35s |
01:30P |
|
|
|
Jul 20 |
33.51 |
34.07 |
33.31 |
33.73 |
0.25 |
33.70s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
