 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
529'0 |
530'4 |
526'0 |
528'2 |
-1'2 |
529'4 |
04:04A |
|
|
|
Mar 22 |
536'2 |
537'6 |
533'4 |
535'6 |
-1'0 |
536'6 |
04:04A |
|
|
|
May 22 |
540'6 |
541'4 |
538'0 |
540'2 |
-0'6 |
541'0 |
04:04A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 21 |
1295'4 |
1298'4 |
1285'4 |
1288'0 |
-8'0 |
1296'0 |
04:04A |
|
|
|
Jan 22 |
1304'0 |
1307'0 |
1294'0 |
1296'6 |
-8'0 |
1304'6 |
04:04A |
|
|
|
Mar 22 |
1308'0 |
1310'4 |
1297'2 |
1300'4 |
-8'2 |
1308'6 |
04:04A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
713'6 |
716'0 |
711'0 |
712'0 |
-1'0 |
713'0 |
04:04A |
|
|
|
Mar 22 |
724'6 |
726'4 |
721'6 |
723'0 |
-1'0 |
724'0 |
04:04A |
|
|
|
May 22 |
728'4 |
729'4 |
724'6 |
725'6 |
-1'6 |
727'4 |
04:04A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
124.075 |
124.225 |
123.300 |
123.325 |
- 0.575 |
123.600s |
09/16 |
|
|
|
Dec 21 |
129.625 |
129.625 |
128.275 |
128.300 |
- 0.875 |
128.575s |
09/16 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
83.300 |
85.975 |
82.275 |
85.400 |
3.200 |
85.475s |
09/16 |
|
|
|
Dec 21 |
72.825 |
74.850 |
71.275 |
74.275 |
2.200 |
74.450s |
09/16 |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
|
|
|
2.207 |
|
2.207s |
09/16 |
|
|
|
Nov 21 |
|
|
|
2.207 |
|
2.207s |
09/16 |
|
|
|
Dec 21 |
|
|
|
2.207 |
|
2.207s |
09/16 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
3402 |
3404 |
3378 |
3380 |
- 22 |
3402 |
04:04A |
|
|
|
Dec 21 |
3439 |
3441 |
3416 |
3417 |
- 24 |
3441 |
04:04A |
|
|
|
Jan 22 |
3465 |
3465 |
3440 |
3442 |
- 22 |
3464 |
04:04A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 21 |
56.90 |
57.03 |
56.24 |
56.67 |
-0.16 |
56.83 |
04:03A |
|
|
|
Dec 21 |
56.92 |
57.05 |
56.20 |
56.63 |
-0.21 |
56.84 |
04:03A |
|
|
|
Jan 22 |
57.01 |
57.08 |
56.26 |
56.68 |
-0.22 |
56.90 |
04:03A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
