Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 415'4 415'4 415'4 415'4 4'4 411'0 05:41A Chart for @C5N
Sep 25 398'0 401'0 398'0 399'2 1'2 398'0 05:42A Chart for @C5U
Dec 25 414'0 416'4 414'0 414'4 0'2 414'2 05:42A Chart for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1025'0 0'6 1024'2 05:42A Chart for @S5N
Aug 25 1020'2 1024'4 1020'0 1020'4 -0'6 1021'2 05:42A Chart for @S5Q
Sep 25 1008'4 1011'4 1007'2 1008'0 -0'4 1008'4 05:42A Chart for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 547'0 0'0 543'0 05:41A Chart for @W5N
Sep 25 547'0 551'2 546'0 549'4 1'6 547'6 05:42A Chart for @W5U
Dec 25 567'4 571'6 566'4 570'0 1'4 568'4 05:42A Chart for @W5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 216.175 220.250 216.075 219.900 4.075 219.975s 07/08 Chart for @LE5Q
Oct 25 213.200 217.000 213.100 216.750 3.875 216.825s 07/08 Chart for @LE5V
@AC - @ACF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @AC0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2675 2672 05:42A Chart for @SM5N
Aug 25 2709 2723 2707 2717 10 2707 05:42A Chart for @SM5Q
Sep 25 2748 2762 2746 2755 10 2745 05:42A Chart for @SM5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 54.20 54.20 54.14 54.15 0.04 54.11 05:42A Chart for @BO5N
Aug 25 54.11 54.21 53.55 53.68 -0.43 54.11 05:42A Chart for @BO5Q
Sep 25 53.94 54.06 53.40 53.54 -0.40 53.94 05:42A Chart for @BO5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN