Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 356'6 357'2 -2'4 356'6s 01:30P Chart for @C7N
Sep 17 368'2 369'0 366'0 366'4 -1'4 366'2s 01:30P Chart for @C7U
Dec 17 377'6 378'4 375'6 376'4 -1'2 376'2s 01:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 917'4 910'4 913'2 2'6 914'0s 01:30P Chart for @S7N
Aug 17 918'4 922'0 915'6 918'2 3'0 919'0s 01:30P Chart for @S7Q
Sep 17 917'6 923'2 917'0 920'0 3'4 920'6s 01:30P Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 453'4 459'2 451'4 456'4 4'0 457'2s 01:30P Chart for @W7N
Sep 17 469'2 475'0 467'6 472'6 4'0 473'0s 01:30P Chart for @W7U
Dec 17 491'4 496'6 490'2 494'6 4'0 495'2s 01:30P Chart for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.200 120.450 118.850 120.450 0.650 120.250s 01:05P Chart for @LE7M
Aug 17 114.500 115.950 113.850 115.800 0.600 115.625s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 86.900 88.000 86.575 87.975 1.450 87.925s 01:05P Chart for @HE7N
Aug 17 78.550 79.900 78.425 79.600 0.925 79.475s 01:05P Chart for @HE7Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 1.493 1.496 1.472 1.473 -0.031 1.472 01:50P Chart for @AC7N
Aug 17 1.500 1.505 1.482 1.482 -0.022 1.482 01:50P Chart for @AC7Q
Sep 17 1.500 1.500 1.485 1.485 -0.017 1.485 01:50P Chart for @AC7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2941 2957 2940 2945 6 2946s 01:30P Chart for @SM7N
Aug 17 2960 2975 2959 2965 8 2966s 01:30P Chart for @SM7Q
Sep 17 2969 2987 2968 2980 14 2981s 01:30P Chart for @SM7U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 32.07 32.30 31.86 32.13 0.04 32.12s 01:30P Chart for @BO7N
Aug 17 32.20 32.42 31.99 32.25 0.05 32.25s 01:30P Chart for @BO7Q
Sep 17 32.32 32.54 32.10 32.36 0.03 32.36s 01:30P Chart for @BO7U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN