Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'4 349'6 351'2 1'4 352'0s 08/18 Chart for @C7U
Dec 17 364'0 366'2 363'4 365'0 1'4 365'6s 08/18 Chart for @C7Z
Mar 18 375'6 378'0 375'4 377'0 1'4 377'6s 08/18 Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 939'0 927'6 937'4 7'2 937'4s 08/18 Chart for @S7U
Nov 17 932'6 939'0 929'4 938'0 4'6 937'6s 08/18 Chart for @S7X
Jan 18 940'4 946'4 937'4 945'6 4'4 945'6s 08/18 Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'6 412'0 417'4 2'0 416'0s 08/18 Chart for @W7U
Dec 17 440'6 444'4 438'6 443'6 1'6 442'4s 08/18 Chart for @W7Z
Mar 18 463'4 467'6 461'4 466'2 1'4 465'2s 08/18 Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 08/18 Chart for @LE7Q
Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 08/18 Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 66.500 66.800 65.425 65.950 -0.800 66.125s 08/18 Chart for @HE7V
Dec 17 61.600 61.625 60.475 61.150 -0.475 61.325s 08/18 Chart for @HE7Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 1.500 1.526 1.500 1.526 -0.003 1.507s 08/18 Chart for @AC7U
Oct 17 1.488 1.495 1.482 1.495 -0.003 1.486s 08/18 Chart for @AC7V
Nov 17 1.463 1.463 1.458 1.458 -0.003 1.457s 08/18 Chart for @AC7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 2962 2976 2946 2969 11 2972s 08/18 Chart for @SM7U
Oct 17 2980 2992 2962 2985 10 2987s 08/18 Chart for @SM7V
Dec 17 3002 3016 2984 3003 5 3005s 08/18 Chart for @SM7Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 33.19 33.81 33.13 33.73 0.40 33.61s 08/18 Chart for @BO7U
Oct 17 33.32 33.94 33.25 33.84 0.40 33.74s 08/18 Chart for @BO7V
Dec 17 33.55 34.15 33.46 34.08 0.42 33.97s 08/18 Chart for @BO7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN