Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 609'4 628'4 604'4 624'6 19'0 625'4s 05:19P Chart for @C1K
Jul 21 593'4 609'4 588'2 605'6 14'4 606'4s 05:22P Chart for @C1N
Sep 21 548'2 561'0 543'2 556'0 9'6 557'0s 04:58P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1475'0 1499'6 1467'4 1498'2 25'2 1497'2s 05:26P Chart for @S1K
Jul 21 1460'0 1481'6 1453'0 1480'0 21'6 1479'4s 05:10P Chart for @S1N
Aug 21 1414'4 1433'4 1408'0 1432'4 18'6 1431'6s 04:45P Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 662'6 678'6 658'6 673'4 13'4 673'2s 04:56P Chart for @W1K
Jul 21 664'2 680'0 660'4 675'2 13'6 675'0s 05:14P Chart for @W1N
Sep 21 666'2 681'4 662'4 676'2 12'6 676'2s 04:59P Chart for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 120.750 120.775 119.150 119.700 - 0.800 119.775s 02:30P Chart for @LE1J
Jun 21 119.375 119.400 116.925 117.125 - 1.950 117.250s 02:30P Chart for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 108.525 108.700 106.875 107.325 - 0.475 107.600s 03:17P Chart for @HE1K
Jun 21 106.675 106.750 103.650 104.400 - 1.825 104.525s 01:05P Chart for @HE1M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 21 2.199 2.199 2.199 2.199 0.039 2.199s 04:00P Chart for @AC1K
Jun 21 2.199 0.039 2.199s 04:00P Chart for @AC1M
Jul 21 2.199 0.039 2.199s 04:00P Chart for @AC1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4104 4135 4068 4129 19 4123s 04:59P Chart for @SM1K
Jul 21 4147 4173 4111 4165 14 4161s 05:03P Chart for @SM1N
Aug 21 4123 4140 4085 4131 11 4130s 05:03P Chart for @SM1Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 21 58.55 60.38 58.25 60.18 1.87 60.19s 04:57P Chart for @BO1K
Jul 21 55.29 57.17 55.10 56.91 1.80 56.94s 04:59P Chart for @BO1N
Aug 21 52.39 54.12 52.27 53.83 1.53 53.87s 01:20P Chart for @BO1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN