Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 378'6 375'4 378'4 2'2 376'2 02:38A Chart for @C9K
Jul 19 385'0 388'0 384'6 387'6 2'2 385'4 02:38A Chart for @C9N
Sep 19 391'2 394'0 391'2 393'6 2'0 391'6 02:38A Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 909'4 911'0 0'4 910'4 02:38A Chart for @S9K
Jul 19 923'2 925'4 923'0 924'4 0'2 924'2 02:38A Chart for @S9N
Aug 19 929'4 931'6 929'2 930'4 0'2 930'2 02:38A Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 467'4 463'6 467'0 0'4 466'4 02:38A Chart for @W9K
Jul 19 470'6 471'6 468'4 471'0 -0'4 471'4 02:38A Chart for @W9N
Sep 19 478'2 480'0 477'2 479'4 -0'4 480'0 02:38A Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.675 130.450 128.975 130.200 0.325 129.900s 03/21 Chart for @LE9J
Jun 19 123.375 124.450 122.775 124.175 0.525 123.900s 03/21 Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 74.000 78.325 74.000 78.325 4.500 78.325s 03/21 Chart for @HE9J
May 19 82.150 86.650 82.150 86.650 4.450 86.600s 03/21 Chart for @HE9K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 19 1.430 1.430 1.427 1.427 0.019 1.408 02:00A Chart for @AC9J
May 19 1.430 1.430 1.418 1.423 0.012 1.411 02:00A Chart for @AC9K
Jun 19 1.404 1.419 1.400 1.403 0.013 1.406s 02:00A Chart for @AC9M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3151 3160 3149 3156 3 3153 02:38A Chart for @SM9K
Jul 19 3184 3195 3182 3190 1 3189 02:38A Chart for @SM9N
Aug 19 3198 3209 3198 3204 1 3203 02:38A Chart for @SM9Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 19 29.12 29.19 29.06 29.08 -0.02 29.10 02:38A Chart for @BO9K
Jul 19 29.44 29.51 29.38 29.42 29.42 02:38A Chart for @BO9N
Aug 19 29.62 29.63 29.52 29.55 -0.01 29.56 02:38A Chart for @BO9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN