 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
334'4 |
338'4 |
328'0 |
330'4 |
-2'6 |
330'6s |
04/03 |
|
|
|
Jul 20 |
339'2 |
343'4 |
334'0 |
336'2 |
-1'6 |
336'6s |
04/03 |
|
|
|
Sep 20 |
342'4 |
346'4 |
339'4 |
341'2 |
0'2 |
342'2s |
04/03 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
859'6 |
864'4 |
850'4 |
853'4 |
-4'4 |
854'2s |
04/03 |
|
|
|
Jul 20 |
864'6 |
870'0 |
856'4 |
859'2 |
-4'4 |
859'4s |
04/03 |
|
|
|
Aug 20 |
866'6 |
871'0 |
859'2 |
862'2 |
-3'4 |
862'0s |
04/03 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
541'6 |
556'4 |
541'4 |
551'4 |
7'4 |
549'2s |
04/03 |
|
|
|
Jul 20 |
538'0 |
550'6 |
538'0 |
547'0 |
6'2 |
545'0s |
04/03 |
|
|
|
Sep 20 |
542'0 |
552'6 |
542'0 |
548'4 |
4'6 |
547'0s |
04/03 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 20 |
91.050 |
95.250 |
88.325 |
88.325 |
-4.500 |
88.325s |
04/03 |
|
|
|
Jun 20 |
82.400 |
87.400 |
78.825 |
81.200 |
-2.225 |
80.850s |
04/03 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 20 |
41.825 |
42.500 |
40.200 |
40.200 |
-4.475 |
40.225s |
04/03 |
|
|
|
May 20 |
43.900 |
43.900 |
40.975 |
41.000 |
-4.250 |
41.225s |
04/03 |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 20 |
|
|
|
0.845 |
|
0.845s |
04/03 |
|
|
|
May 20 |
0.890 |
0.890 |
0.857 |
0.858 |
-0.001 |
0.864s |
04/03 |
|
|
|
Jun 20 |
0.902 |
0.902 |
0.897 |
0.897 |
0.006 |
0.907s |
04/03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
3090 |
3105 |
2992 |
3036 |
- 59 |
3032s |
04/03 |
|
|
|
Jul 20 |
3079 |
3094 |
3012 |
3035 |
- 45 |
3033s |
04/03 |
|
|
|
Aug 20 |
3058 |
3072 |
3007 |
3022 |
- 32 |
3024s |
04/03 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 20 |
26.25 |
26.62 |
26.13 |
26.38 |
0.19 |
26.43s |
04/03 |
|
|
|
Jul 20 |
26.59 |
26.97 |
26.50 |
26.71 |
0.16 |
26.75s |
04/03 |
|
|
|
Aug 20 |
26.80 |
27.12 |
26.67 |
26.87 |
0.15 |
26.91s |
04/03 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
