 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
372'6 |
374'4 |
372'4 |
374'0 |
2'6 |
371'2 |
03:29A |
|
|
|
May 19 |
381'2 |
383'0 |
381'2 |
382'4 |
2'6 |
379'6 |
03:29A |
|
|
|
Jul 19 |
389'0 |
390'6 |
389'0 |
390'2 |
2'6 |
387'4 |
03:29A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
895'4 |
899'0 |
895'2 |
897'4 |
4'2 |
893'2 |
03:29A |
|
|
|
May 19 |
909'0 |
912'4 |
909'0 |
911'2 |
4'4 |
906'6 |
03:29A |
|
|
|
Jul 19 |
922'0 |
925'2 |
922'0 |
924'4 |
4'6 |
919'6 |
03:29A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
511'0 |
514'6 |
511'0 |
513'6 |
2'6 |
511'0 |
03:29A |
|
|
|
May 19 |
516'6 |
519'4 |
516'6 |
518'4 |
2'4 |
516'0 |
03:29A |
|
|
|
Jul 19 |
521'0 |
524'0 |
521'0 |
524'0 |
3'4 |
520'4 |
03:29A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 19 |
125.400 |
127.100 |
125.250 |
127.025 |
1.525 |
126.950s |
01/15 |
|
|
|
Apr 19 |
126.575 |
127.650 |
126.325 |
127.500 |
0.750 |
127.425s |
01/15 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 19 |
62.250 |
63.600 |
61.475 |
62.200 |
0.300 |
62.150s |
01/15 |
|
|
|
Apr 19 |
67.000 |
68.200 |
66.150 |
67.075 |
0.125 |
66.950s |
01/15 |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 19 |
1.292 |
1.292 |
1.292 |
1.292 |
0.020 |
1.272 |
01:00A |
|
|
|
Mar 19 |
1.300 |
1.310 |
1.300 |
1.310 |
0.019 |
1.291 |
01:00A |
|
|
|
Apr 19 |
1.322 |
1.323 |
1.311 |
1.313 |
-0.012 |
1.312s |
01:00A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
3097 |
3107 |
3094 |
3105 |
12 |
3093 |
03:29A |
|
|
|
May 19 |
3138 |
3143 |
3135 |
3142 |
12 |
3130 |
03:29A |
|
|
|
Jul 19 |
3175 |
3182 |
3173 |
3182 |
13 |
3169 |
03:30A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 19 |
28.32 |
28.36 |
28.27 |
28.30 |
0.06 |
28.24 |
03:29A |
|
|
|
May 19 |
28.57 |
28.64 |
28.56 |
28.58 |
0.06 |
28.52 |
03:29A |
|
|
|
Jul 19 |
28.90 |
28.92 |
28.85 |
28.88 |
0.07 |
28.81 |
03:29A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
