 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
375'4 |
375'6 |
375'2 |
375'6 |
0'0 |
375'6 |
08:03P |
|
|
|
Mar 20 |
384'2 |
384'6 |
384'2 |
384'4 |
-0'2 |
384'6 |
08:03P |
|
|
|
May 20 |
390'2 |
390'4 |
390'2 |
390'4 |
-0'2 |
390'6 |
08:03P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
900'6 |
901'6 |
900'4 |
900'6 |
-2'2 |
900'2s |
01:20P |
|
|
|
Jan 20 |
918'2 |
918'6 |
916'6 |
916'6 |
0'0 |
916'6 |
08:03P |
|
|
|
Mar 20 |
931'0 |
931'4 |
929'2 |
929'6 |
0'2 |
929'4 |
08:03P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
507'6 |
508'0 |
507'0 |
507'6 |
0'0 |
507'6 |
08:02P |
|
|
|
Mar 20 |
511'0 |
511'0 |
510'0 |
510'6 |
-0'2 |
511'0 |
08:02P |
|
|
|
May 20 |
516'0 |
516'0 |
515'2 |
515'4 |
-0'4 |
516'0 |
08:02P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
117.800 |
119.275 |
117.700 |
119.200 |
0.975 |
119.075s |
03:49P |
|
|
|
Feb 20 |
123.600 |
125.125 |
123.400 |
125.075 |
0.825 |
124.925s |
02:31P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
63.125 |
64.075 |
62.675 |
62.950 |
-0.375 |
62.750s |
01:05P |
|
|
|
Feb 20 |
74.000 |
74.225 |
73.000 |
73.250 |
-1.175 |
73.375s |
02:35P |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
1.393 |
1.433 |
1.393 |
1.417 |
0.009 |
1.421s |
06:54P |
|
|
|
Jan 20 |
1.375 |
1.403 |
1.375 |
1.399 |
0.014 |
1.401s |
07:43P |
|
|
|
Feb 20 |
1.420 |
1.420 |
1.420 |
1.420 |
0.015 |
1.420s |
07:43P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
3035 |
3043 |
3031 |
3039 |
8 |
3031 |
08:02P |
|
|
|
Jan 20 |
3058 |
3065 |
3054 |
3061 |
8 |
3053 |
08:02P |
|
|
|
Mar 20 |
3089 |
3094 |
3088 |
3093 |
9 |
3084 |
08:01P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
30.81 |
30.84 |
30.64 |
30.67 |
-0.11 |
30.78 |
08:01P |
|
|
|
Jan 20 |
31.00 |
31.03 |
30.83 |
30.86 |
-0.11 |
30.97 |
08:01P |
|
|
|
Mar 20 |
31.27 |
31.27 |
31.09 |
31.12 |
-0.12 |
31.24 |
08:01P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
