 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
441'0 |
442'2 |
439'2 |
440'0 |
-1'0 |
441'0 |
09:41A |
|
|
|
Jul 24 |
451'6 |
453'0 |
450'2 |
451'2 |
-0'6 |
452'0 |
09:41A |
|
|
|
Sep 24 |
461'4 |
462'4 |
460'0 |
460'6 |
-1'0 |
461'6 |
09:41A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
1162'2 |
1164'0 |
1155'4 |
1160'4 |
-2'2 |
1162'6 |
09:41A |
|
|
|
Jul 24 |
1179'0 |
1181'0 |
1172'4 |
1178'2 |
-1'4 |
1179'6 |
09:41A |
|
|
|
Aug 24 |
1182'2 |
1183'6 |
1176'0 |
1181'2 |
-1'6 |
1183'0 |
09:41A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
602'0 |
610'6 |
598'2 |
605'4 |
3'2 |
602'2 |
09:41A |
|
|
|
Jul 24 |
620'0 |
629'0 |
616'2 |
623'6 |
3'2 |
620'4 |
09:41A |
|
|
|
Sep 24 |
639'2 |
648'0 |
635'2 |
642'6 |
3'4 |
639'2 |
09:41A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 24 |
184.425 |
184.700 |
183.700 |
184.275 |
0.325 |
183.950 |
09:41A |
|
|
|
Jun 24 |
177.850 |
178.450 |
177.050 |
177.700 |
- 0.100 |
177.800 |
09:41A |
|
|
|
|
@LH - @LHF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
|
|
|
2.161 |
|
2.161 |
04/25 |
|
|
|
Jun 24 |
|
|
|
2.161 |
|
2.161 |
04/25 |
|
|
|
Jul 24 |
|
|
|
2.161 |
|
2.161 |
04/25 |
|
|
|
|
@DDG - @DDGF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
3436 |
3436 |
3402 |
3422 |
- 17 |
3439 |
09:42A |
|
|
|
Jul 24 |
3474 |
3476 |
3443 |
3462 |
- 14 |
3476 |
09:42A |
|
|
|
Aug 24 |
3487 |
3487 |
3455 |
3473 |
- 13 |
3486 |
09:42A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 24 |
44.85 |
45.13 |
44.75 |
44.94 |
0.12 |
44.82 |
09:42A |
|
|
|
Jul 24 |
45.44 |
45.75 |
45.36 |
45.56 |
0.13 |
45.43 |
09:42A |
|
|
|
Aug 24 |
45.66 |
45.98 |
45.61 |
45.81 |
0.15 |
45.66 |
09:42A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
