 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 17 |
359'4 |
360'4 |
356'6 |
357'2 |
-2'4 |
356'6s |
01:30P |
|
|
|
Sep 17 |
368'2 |
369'0 |
366'0 |
366'4 |
-1'4 |
366'2s |
01:30P |
|
|
|
Dec 17 |
377'6 |
378'4 |
375'6 |
376'4 |
-1'2 |
376'2s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 17 |
910'4 |
917'4 |
910'4 |
913'2 |
2'6 |
914'0s |
01:30P |
|
|
|
Aug 17 |
918'4 |
922'0 |
915'6 |
918'2 |
3'0 |
919'0s |
01:30P |
|
|
|
Sep 17 |
917'6 |
923'2 |
917'0 |
920'0 |
3'4 |
920'6s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 17 |
453'4 |
459'2 |
451'4 |
456'4 |
4'0 |
457'2s |
01:30P |
|
|
|
Sep 17 |
469'2 |
475'0 |
467'6 |
472'6 |
4'0 |
473'0s |
01:30P |
|
|
|
Dec 17 |
491'4 |
496'6 |
490'2 |
494'6 |
4'0 |
495'2s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 17 |
119.200 |
120.450 |
118.850 |
120.450 |
0.650 |
120.250s |
01:05P |
|
|
|
Aug 17 |
114.500 |
115.950 |
113.850 |
115.800 |
0.600 |
115.625s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 17 |
86.900 |
88.000 |
86.575 |
87.975 |
1.450 |
87.925s |
01:05P |
|
|
|
Aug 17 |
78.550 |
79.900 |
78.425 |
79.600 |
0.925 |
79.475s |
01:05P |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 17 |
1.493 |
1.496 |
1.472 |
1.473 |
-0.031 |
1.472 |
01:50P |
|
|
|
Aug 17 |
1.500 |
1.505 |
1.482 |
1.482 |
-0.022 |
1.482 |
01:50P |
|
|
|
Sep 17 |
1.500 |
1.500 |
1.485 |
1.485 |
-0.017 |
1.485 |
01:50P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 17 |
2941 |
2957 |
2940 |
2945 |
6 |
2946s |
01:30P |
|
|
|
Aug 17 |
2960 |
2975 |
2959 |
2965 |
8 |
2966s |
01:30P |
|
|
|
Sep 17 |
2969 |
2987 |
2968 |
2980 |
14 |
2981s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 17 |
32.07 |
32.30 |
31.86 |
32.13 |
0.04 |
32.12s |
01:30P |
|
|
|
Aug 17 |
32.20 |
32.42 |
31.99 |
32.25 |
0.05 |
32.25s |
01:30P |
|
|
|
Sep 17 |
32.32 |
32.54 |
32.10 |
32.36 |
0.03 |
32.36s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
