 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
351'2 |
355'6 |
349'6 |
354'4 |
4'0 |
355'2s |
07/20 |
|
|
|
Dec 18 |
365'2 |
369'6 |
363'6 |
368'4 |
4'0 |
369'0s |
07/20 |
|
|
|
Mar 19 |
376'4 |
380'4 |
374'6 |
379'4 |
3'4 |
380'0s |
07/20 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 18 |
846'0 |
853'2 |
841'2 |
850'2 |
3'6 |
849'6s |
07/20 |
|
|
|
Sep 18 |
852'2 |
859'0 |
847'2 |
856'0 |
3'2 |
855'2s |
07/20 |
|
|
|
Nov 18 |
861'4 |
868'6 |
856'4 |
866'0 |
3'2 |
864'6s |
07/20 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 18 |
503'4 |
519'6 |
503'0 |
515'4 |
11'6 |
516'0s |
07/20 |
|
|
|
Dec 18 |
520'4 |
536'2 |
519'6 |
532'4 |
12'4 |
533'0s |
07/20 |
|
|
|
Mar 19 |
535'2 |
551'6 |
535'2 |
548'4 |
12'6 |
548'6s |
07/20 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 18 |
108.925 |
109.350 |
108.275 |
109.125 |
0.025 |
108.925s |
07/20 |
|
|
|
Oct 18 |
110.525 |
111.075 |
109.775 |
110.425 |
- 0.400 |
110.250s |
07/20 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 18 |
66.600 |
67.050 |
65.650 |
66.450 |
-0.800 |
66.450s |
07/20 |
|
|
|
Oct 18 |
51.650 |
52.000 |
50.725 |
51.150 |
-0.950 |
51.275s |
07/20 |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 18 |
1.423 |
1.430 |
1.417 |
1.430 |
0.009 |
1.429s |
07/20 |
|
|
|
Sep 18 |
1.424 |
1.430 |
1.422 |
1.423 |
0.008 |
1.427s |
07/20 |
|
|
|
Oct 18 |
1.423 |
1.423 |
1.423 |
1.423 |
0.008 |
1.421s |
07/20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 18 |
3288 |
3315 |
3261 |
3269 |
- 19 |
3269s |
07/20 |
|
|
|
Sep 18 |
3274 |
3299 |
3249 |
3254 |
- 18 |
3256s |
07/20 |
|
|
|
Oct 18 |
3266 |
3293 |
3242 |
3246 |
- 17 |
3249s |
07/20 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 18 |
27.83 |
28.27 |
27.71 |
28.27 |
0.39 |
28.22s |
07/20 |
|
|
|
Sep 18 |
27.93 |
28.34 |
27.81 |
28.34 |
0.36 |
28.29s |
07/20 |
|
|
|
Oct 18 |
28.06 |
28.41 |
27.90 |
28.41 |
0.35 |
28.36s |
07/20 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
