 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
363'0 |
364'4 |
363'0 |
364'0 |
1'4 |
362'4 |
11:14P |
|
|
|
Dec 19 |
370'6 |
372'2 |
370'6 |
371'4 |
1'2 |
370'2 |
11:14P |
|
|
|
Mar 20 |
383'0 |
384'2 |
383'0 |
383'4 |
1'0 |
382'4 |
11:14P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
860'4 |
861'6 |
860'0 |
861'6 |
1'2 |
860'4 |
11:13P |
|
|
|
Nov 19 |
873'0 |
874'4 |
872'2 |
873'4 |
0'4 |
873'0 |
11:13P |
|
|
|
Jan 20 |
886'6 |
888'2 |
886'2 |
887'4 |
0'6 |
886'6 |
11:13P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
462'6 |
463'6 |
462'4 |
463'6 |
1'2 |
462'4 |
11:14P |
|
|
|
Dec 19 |
468'0 |
469'2 |
468'0 |
469'0 |
1'0 |
468'0 |
11:13P |
|
|
|
Mar 20 |
475'0 |
475'4 |
475'0 |
475'0 |
0'4 |
474'4 |
11:13P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
102.000 |
103.300 |
102.000 |
102.700 |
0.875 |
102.675s |
01:05P |
|
|
|
Oct 19 |
100.525 |
101.250 |
99.900 |
100.325 |
0.225 |
100.225s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
64.925 |
65.700 |
63.075 |
63.525 |
-1.675 |
63.300s |
01:05P |
|
|
|
Dec 19 |
64.300 |
65.275 |
62.425 |
62.975 |
-1.500 |
62.675s |
01:05P |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
1.304 |
1.351 |
1.301 |
1.351 |
0.048 |
1.350s |
11:13P |
|
|
|
Oct 19 |
1.314 |
1.347 |
1.314 |
1.347 |
0.048 |
1.355s |
11:13P |
|
|
|
Nov 19 |
1.330 |
1.340 |
1.330 |
1.340 |
0.048 |
1.360s |
11:13P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
2948 |
2956 |
2948 |
2956 |
9 |
2947 |
11:13P |
|
|
|
Oct 19 |
2967 |
2976 |
2967 |
2975 |
9 |
2966 |
11:13P |
|
|
|
Dec 19 |
3003 |
3013 |
3002 |
3010 |
7 |
3003 |
11:13P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
28.74 |
28.74 |
28.61 |
28.68 |
-0.06 |
28.74 |
11:13P |
|
|
|
Oct 19 |
28.88 |
28.88 |
28.73 |
28.77 |
-0.10 |
28.87 |
11:13P |
|
|
|
Dec 19 |
29.10 |
29.12 |
28.98 |
29.04 |
-0.08 |
29.12 |
11:13P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
