 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
664'0 |
664'0 |
658'2 |
659'4 |
-4'6 |
664'2 |
02:57A |
|
|
|
Sep 21 |
549'0 |
549'0 |
542'4 |
543'4 |
-7'4 |
551'0 |
02:57A |
|
|
|
Dec 21 |
534'0 |
534'0 |
526'4 |
528'0 |
-7'6 |
535'6 |
02:57A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
1382'4 |
1385'0 |
1368'6 |
1380'4 |
-4'4 |
1385'0 |
02:57A |
|
|
|
Aug 21 |
1345'2 |
1346'0 |
1332'4 |
1339'0 |
-7'0 |
1346'0 |
02:57A |
|
|
|
Sep 21 |
1308'2 |
1308'2 |
1297'0 |
1302'0 |
-6'0 |
1308'0 |
02:57A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
660'2 |
660'6 |
655'2 |
656'4 |
-4'6 |
661'2 |
02:57A |
|
|
|
Sep 21 |
662'4 |
662'4 |
657'4 |
658'4 |
-5'2 |
663'6 |
02:57A |
|
|
|
Dec 21 |
668'0 |
669'2 |
664'2 |
665'2 |
-5'0 |
670'2 |
02:57A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 21 |
123.750 |
124.225 |
122.050 |
122.550 |
- 0.600 |
122.500s |
06/23 |
|
|
|
Aug 21 |
123.450 |
124.450 |
122.175 |
123.125 |
- 0.300 |
122.875s |
06/23 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
106.450 |
106.450 |
104.525 |
104.525 |
- 3.000 |
104.525s |
06/23 |
|
|
|
Aug 21 |
102.725 |
103.075 |
100.700 |
100.725 |
- 2.975 |
100.725s |
06/23 |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
2.480 |
2.480 |
2.480 |
2.480 |
|
2.480s |
06/23 |
|
|
|
Aug 21 |
2.400 |
2.400 |
2.400 |
2.400 |
|
2.400s |
06/23 |
|
|
|
Sep 21 |
2.400 |
2.400 |
2.400 |
2.400 |
|
2.400s |
06/23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
3548 |
3550 |
3533 |
3539 |
- 3 |
3542 |
02:58A |
|
|
|
Aug 21 |
3550 |
3555 |
3538 |
3539 |
- 6 |
3545 |
02:58A |
|
|
|
Sep 21 |
3566 |
3567 |
3549 |
3552 |
- 7 |
3559 |
02:58A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 21 |
61.86 |
62.15 |
60.95 |
61.79 |
-0.34 |
62.13 |
02:58A |
|
|
|
Aug 21 |
60.67 |
60.67 |
59.56 |
60.45 |
-0.22 |
60.67 |
02:58A |
|
|
|
Sep 21 |
60.19 |
60.20 |
59.09 |
59.91 |
-0.28 |
60.19 |
02:58A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
