Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 375'4 375'6 375'2 375'6 0'0 375'6 08:03P Chart for @C9Z
Mar 20 384'2 384'6 384'2 384'4 -0'2 384'6 08:03P Chart for @C0H
May 20 390'2 390'4 390'2 390'4 -0'2 390'6 08:03P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'6 901'6 900'4 900'6 -2'2 900'2s 01:20P Chart for @S9X
Jan 20 918'2 918'6 916'6 916'6 0'0 916'6 08:03P Chart for @S0F
Mar 20 931'0 931'4 929'2 929'6 0'2 929'4 08:03P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 507'6 508'0 507'0 507'6 0'0 507'6 08:02P Chart for @W9Z
Mar 20 511'0 511'0 510'0 510'6 -0'2 511'0 08:02P Chart for @W0H
May 20 516'0 516'0 515'2 515'4 -0'4 516'0 08:02P Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 117.800 119.275 117.700 119.200 0.975 119.075s 03:49P Chart for @LE9Z
Feb 20 123.600 125.125 123.400 125.075 0.825 124.925s 02:31P Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.125 64.075 62.675 62.950 -0.375 62.750s 01:05P Chart for @HE9Z
Feb 20 74.000 74.225 73.000 73.250 -1.175 73.375s 02:35P Chart for @HE0G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 1.393 1.433 1.393 1.417 0.009 1.421s 06:54P Chart for @AC9Z
Jan 20 1.375 1.403 1.375 1.399 0.014 1.401s 07:43P Chart for @AC0F
Feb 20 1.420 1.420 1.420 1.420 0.015 1.420s 07:43P Chart for @AC0G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3035 3043 3031 3039 8 3031 08:02P Chart for @SM9Z
Jan 20 3058 3065 3054 3061 8 3053 08:02P Chart for @SM0F
Mar 20 3089 3094 3088 3093 9 3084 08:01P Chart for @SM0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 30.81 30.84 30.64 30.67 -0.11 30.78 08:01P Chart for @BO9Z
Jan 20 31.00 31.03 30.83 30.86 -0.11 30.97 08:01P Chart for @BO0F
Mar 20 31.27 31.27 31.09 31.12 -0.12 31.24 08:01P Chart for @BO0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN