Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 361'4 361'2 361'4 0'2 361'2 07:11P Chart for @C8Z
Mar 19 372'2 372'4 372'2 372'4 0'2 372'2 07:11P Chart for @C9H
May 19 380'0 380'2 379'6 380'0 0'0 380'0 07:11P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 882'2 879'0 879'6 -1'2 881'0 07:11P Chart for @S9F
Mar 19 896'0 896'0 892'6 893'4 -1'0 894'4 07:11P Chart for @S9H
May 19 908'6 908'6 906'4 906'6 -1'0 907'6 07:11P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 501'6 500'2 500'4 -0'2 500'6 07:10P Chart for @W8Z
Mar 19 508'0 509'4 507'6 508'0 -0'4 508'4 07:10P Chart for @W9H
May 19 515'4 515'4 514'2 514'2 -1'0 515'2 07:10P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.275 116.325 115.375 115.825 - 0.450 115.700s 04:09P Chart for @LE8Z
Feb 19 120.100 120.150 119.125 119.825 - 0.275 119.725s 04:09P Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.825 61.025 58.800 58.925 -2.050 58.975s 04:09P Chart for @HE8Z
Feb 19 69.000 69.500 66.875 66.950 -1.900 67.125s 02:30P Chart for @HE9G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 1.254 1.255 1.245 1.247 -0.004 1.250s 05:00P Chart for @AC8Z
Jan 19 1.276 1.276 1.265 1.269 -0.002 1.271s 05:00P Chart for @AC9F
Feb 19 1.304 1.304 1.304 1.304 1.304s 05:00P Chart for @AC9G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3081 3081 3074 3077 6 3071 07:11P Chart for @SM8Z
Jan 19 3100 3102 3095 3098 6 3092 07:11P Chart for @SM9F
Mar 19 3124 3127 3122 3124 7 3117 07:11P Chart for @SM9H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 27.36 27.36 27.32 27.32 -0.02 27.34 07:11P Chart for @BO8Z
Jan 19 27.54 27.54 27.50 27.51 -0.01 27.52 07:11P Chart for @BO9F
Mar 19 27.79 27.79 27.77 27.78 27.78 07:11P Chart for @BO9H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN