Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'4 380'0 378'2 378'6 1'0 377'6 07:28P Chart for @C0H
May 20 382'4 383'6 382'2 382'4 0'4 382'0 07:28P Chart for @C0K
Jul 20 386'0 387'2 385'4 386'4 1'0 385'4 07:28P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 894'6 896'2 889'4 890'4 -3'2 893'6 07:28P Chart for @S0H
May 20 904'4 906'0 899'4 900'2 -3'0 903'2 07:28P Chart for @S0K
Jul 20 916'6 917'6 911'6 912'4 -3'0 915'4 07:28P Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 549'2 557'4 548'0 551'0 8'2 542'6 07:28P Chart for @W0H
May 20 547'2 555'4 546'4 548'4 7'0 541'4 07:28P Chart for @W0K
Jul 20 546'2 554'4 546'2 547'4 6'4 541'0 07:28P Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 119.775 122.350 119.775 120.900 1.375 120.825s 02/14 Chart for @LE0G
Apr 20 118.650 121.175 118.650 120.425 1.800 120.325s 02/14 Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 55.875 56.000 55.650 55.825 -0.100 55.900s 02/14 Chart for @HE0G
Apr 20 63.800 64.900 63.700 64.225 0.225 64.300s 02/14 Chart for @HE0J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 1.359 1.363 1.354 1.363 0.015 1.358s 05:21P Chart for @AC0H
Apr 20 1.369 1.382 1.369 1.382 0.012 1.378s 05:21P Chart for @AC0J
May 20 1.367 0.012 1.393s 05:21P Chart for @AC0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2911 2915 2898 2903 - 8 2911 07:28P Chart for @SM0H
May 20 2964 2970 2954 2958 - 8 2966 07:28P Chart for @SM0K
Jul 20 3018 3027 3011 3015 - 9 3024 07:28P Chart for @SM0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 30.71 30.77 30.57 30.64 0.07 30.57 07:28P Chart for @BO0H
May 20 31.09 31.13 30.94 31.00 0.06 30.94 07:28P Chart for @BO0K
Jul 20 31.47 31.50 31.33 31.39 0.06 31.33 07:28P Chart for @BO0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN