 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
633'0 |
644'0 |
627'2 |
630'6 |
-1'6 |
631'6s |
02:38P |
|
|
|
Jul 23 |
611'0 |
619'6 |
607'4 |
610'4 |
-1'0 |
610'6s |
02:33P |
|
|
|
Sep 23 |
560'0 |
566'2 |
557'2 |
559'6 |
-1'6 |
560'0s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
1450'0 |
1454'2 |
1415'2 |
1418'0 |
-29'0 |
1419'4s |
01:30P |
|
|
|
Jul 23 |
1426'0 |
1431'0 |
1393'6 |
1397'2 |
-26'4 |
1398'4s |
02:30P |
|
|
|
Aug 23 |
1379'2 |
1383'4 |
1347'6 |
1353'2 |
-24'4 |
1353'4s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
663'0 |
675'4 |
657'2 |
658'4 |
-1'4 |
662'0s |
02:31P |
|
|
|
Jul 23 |
675'0 |
686'4 |
669'2 |
670'4 |
-0'6 |
674'0s |
02:32P |
|
|
|
Sep 23 |
685'4 |
696'6 |
680'6 |
682'2 |
0'2 |
685'6s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 23 |
162.475 |
162.500 |
161.825 |
162.100 |
- 0.150 |
162.150s |
01:05P |
|
|
|
Jun 23 |
155.850 |
156.100 |
155.425 |
155.650 |
- 0.100 |
155.800s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 23 |
76.075 |
76.450 |
75.125 |
76.125 |
-0.325 |
75.750s |
01:05P |
|
|
|
May 23 |
83.000 |
83.575 |
81.925 |
83.400 |
0.100 |
83.350s |
01:05P |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 23 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
|
|
May 23 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
|
|
Jun 23 |
|
|
|
2.161 |
|
2.161 |
01:16P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
4531 |
4553 |
4374 |
4382 |
-133 |
4383s |
02:33P |
|
|
|
Jul 23 |
4478 |
4504 |
4336 |
4344 |
-124 |
4345s |
01:30P |
|
|
|
Aug 23 |
4363 |
4389 |
4247 |
4253 |
-103 |
4253s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 23 |
54.56 |
54.77 |
51.28 |
52.27 |
-2.47 |
52.17s |
02:31P |
|
|
|
Jul 23 |
54.69 |
54.92 |
51.50 |
52.51 |
-2.37 |
52.38s |
02:30P |
|
|
|
Aug 23 |
54.24 |
54.46 |
51.24 |
52.19 |
-2.22 |
52.08s |
02:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
