Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 488'6 486'4 488'2 -0'2 488'4 12:50A Chart for @C3Z
Mar 24 503'0 503'6 501'4 503'2 0'0 503'2 12:51A Chart for @C4H
May 24 511'6 512'2 510'0 511'6 0'0 511'6 12:50A Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1304'0 1300'2 1302'6 2'2 1300'4 12:51A Chart for @S3X
Jan 24 1319'0 1322'6 1319'0 1321'2 2'0 1319'2 12:51A Chart for @S4F
Mar 24 1331'4 1334'6 1331'4 1333'2 1'6 1331'4 12:50A Chart for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 579'4 582'2 578'2 581'6 3'0 578'6 12:49A Chart for @W3Z
Mar 24 607'0 610'0 606'2 609'4 3'0 606'4 12:49A Chart for @W4H
May 24 625'2 628'2 624'6 628'2 3'4 624'6 12:49A Chart for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.175 187.575 184.725 186.550 1.600 186.500s 09/28 Chart for @LE3V
Dec 23 188.375 191.500 188.050 190.425 2.250 190.425s 09/28 Chart for @LE3Z
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 2.161 2.161 09/28 Chart for @AC3V
Nov 23 2.161 2.161 09/28 Chart for @AC3X
Dec 23 2.161 2.161 09/28 Chart for @AC3Z
@DDG - @DDGF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DDG0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 3924 3924 3864 3864 - 60 3924 12:50A Chart for @SM3V
Dec 23 3918 3919 3899 3900 - 15 3915 12:50A Chart for @SM3Z
Jan 24 3880 3886 3869 3870 - 9 3879 12:50A Chart for @SM4F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 58.61 58.62 58.46 58.55 0.02 58.53 12:51A Chart for @BO3V
Dec 23 56.91 57.17 56.82 57.13 0.22 56.91 12:51A Chart for @BO3Z
Jan 24 56.45 56.62 56.34 56.62 0.21 56.41 12:51A Chart for @BO4F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN