 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
437'6 |
440'6 |
429'0 |
435'4 |
-5'6 |
435'2s |
05:02P |
|
|
|
Dec 19 |
444'0 |
447'2 |
435'4 |
441'4 |
-5'6 |
441'2s |
05:05P |
|
|
|
Mar 20 |
450'6 |
454'2 |
443'2 |
449'0 |
-5'2 |
448'4s |
04:58P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
899'6 |
900'0 |
885'0 |
887'4 |
-14'0 |
887'6s |
05:03P |
|
|
|
Sep 19 |
905'6 |
905'6 |
890'6 |
893'2 |
-14'0 |
893'6s |
04:58P |
|
|
|
Nov 19 |
918'0 |
918'2 |
902'4 |
905'4 |
-14'0 |
906'0s |
05:02P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 19 |
507'6 |
510'0 |
501'0 |
507'4 |
-0'2 |
507'4s |
05:03P |
|
|
|
Dec 19 |
520'2 |
522'0 |
513'2 |
519'4 |
-0'6 |
519'2s |
04:57P |
|
|
|
Mar 20 |
530'6 |
534'4 |
526'0 |
531'2 |
-1'4 |
531'4s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
108.650 |
108.650 |
107.800 |
108.150 |
- 0.275 |
108.225s |
02:30P |
|
|
|
Oct 19 |
109.900 |
109.900 |
108.925 |
109.150 |
- 0.525 |
109.250s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
80.600 |
80.925 |
78.750 |
79.250 |
-1.050 |
79.050s |
01:05P |
|
|
|
Oct 19 |
74.350 |
75.475 |
73.975 |
75.450 |
1.400 |
75.300s |
02:30P |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
1.556 |
1.556 |
1.506 |
1.522 |
-0.037 |
1.521s |
05:03P |
|
|
|
Sep 19 |
1.574 |
1.574 |
1.525 |
1.538 |
-0.037 |
1.538s |
05:00P |
|
|
|
Oct 19 |
|
|
|
1.580 |
-0.037 |
1.544s |
05:00P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
3115 |
3116 |
3067 |
3085 |
- 32 |
3084s |
03:44P |
|
|
|
Sep 19 |
3129 |
3131 |
3085 |
3100 |
- 34 |
3099s |
04:45P |
|
|
|
Oct 19 |
3151 |
3151 |
3100 |
3117 |
- 32 |
3118s |
02:32P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 19 |
28.26 |
28.43 |
27.91 |
28.00 |
-0.29 |
27.99s |
04:58P |
|
|
|
Sep 19 |
28.38 |
28.55 |
28.03 |
28.12 |
-0.30 |
28.11s |
04:45P |
|
|
|
Oct 19 |
28.54 |
28.67 |
28.15 |
28.24 |
-0.31 |
28.23s |
04:45P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
