 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
320'0 |
321'6 |
319'4 |
320'2 |
1'2 |
319'0 |
09:12A |
|
|
|
Sep 20 |
324'4 |
326'4 |
324'4 |
325'2 |
1'2 |
324'0 |
09:12A |
|
|
|
Dec 20 |
334'2 |
335'6 |
334'0 |
334'4 |
0'4 |
334'0 |
09:12A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
848'0 |
851'2 |
843'6 |
844'2 |
-2'6 |
847'0 |
09:12A |
|
|
|
Aug 20 |
849'2 |
852'6 |
845'6 |
845'6 |
-3'0 |
848'6 |
09:12A |
|
|
|
Sep 20 |
850'4 |
853'4 |
847'0 |
847'0 |
-2'6 |
849'6 |
09:12A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
507'6 |
511'6 |
506'0 |
506'6 |
0'0 |
506'6 |
09:12A |
|
|
|
Sep 20 |
511'2 |
514'6 |
509'4 |
510'2 |
-0'2 |
510'4 |
09:12A |
|
|
|
Dec 20 |
520'6 |
523'6 |
518'4 |
519'2 |
-0'4 |
519'6 |
09:12A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 20 |
99.975 |
100.625 |
99.600 |
100.100 |
0.700 |
99.400 |
09:12A |
|
|
|
Aug 20 |
99.850 |
100.325 |
99.300 |
99.650 |
0.400 |
99.250 |
09:12A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 20 |
60.100 |
61.025 |
60.050 |
60.450 |
-0.050 |
60.500 |
09:12A |
|
|
|
Jul 20 |
59.475 |
60.525 |
58.825 |
59.575 |
|
59.575 |
09:12A |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 20 |
1.071 |
1.170 |
1.071 |
1.165 |
0.060 |
1.165s |
09:09A |
|
|
|
Jul 20 |
1.071 |
1.130 |
1.071 |
1.110 |
0.054 |
1.129s |
09:09A |
|
|
|
Aug 20 |
|
|
|
1.120 |
0.049 |
1.134s |
09:07A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
2842 |
2850 |
2830 |
2831 |
- 8 |
2839 |
09:12A |
|
|
|
Aug 20 |
2863 |
2871 |
2853 |
2854 |
- 6 |
2860 |
09:12A |
|
|
|
Sep 20 |
2888 |
2890 |
2872 |
2873 |
- 6 |
2879 |
09:12A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
27.22 |
27.66 |
27.06 |
27.29 |
0.02 |
27.27 |
09:12A |
|
|
|
Aug 20 |
27.41 |
27.84 |
27.25 |
27.47 |
0.02 |
27.45 |
09:12A |
|
|
|
Sep 20 |
27.59 |
28.01 |
27.43 |
27.65 |
0.03 |
27.62 |
09:12A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
