 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
404'4 |
407'4 |
403'0 |
407'0 |
2'2 |
404'6 |
11:43A |
|
|
|
Sep 18 |
413'0 |
416'0 |
412'0 |
415'4 |
2'0 |
413'4 |
11:43A |
|
|
|
Dec 18 |
423'0 |
425'4 |
421'6 |
424'6 |
1'4 |
423'2 |
11:43A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
1030'4 |
1039'4 |
1027'6 |
1036'2 |
5'6 |
1030'4 |
11:42A |
|
|
|
Aug 18 |
1034'2 |
1043'0 |
1031'6 |
1040'0 |
5'6 |
1034'2 |
11:43A |
|
|
|
Sep 18 |
1035'2 |
1045'0 |
1033'4 |
1041'2 |
5'6 |
1035'4 |
11:43A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
520'6 |
529'6 |
517'2 |
527'6 |
6'2 |
521'4 |
11:43A |
|
|
|
Sep 18 |
537'6 |
545'6 |
534'2 |
544'0 |
5'4 |
538'4 |
11:43A |
|
|
|
Dec 18 |
558'6 |
565'6 |
555'0 |
564'6 |
5'0 |
559'6 |
11:43A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 18 |
104.500 |
105.950 |
104.475 |
105.450 |
0.550 |
104.900 |
11:43A |
|
|
|
Aug 18 |
100.300 |
102.675 |
100.250 |
102.450 |
1.800 |
100.650 |
11:43A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 18 |
73.250 |
75.225 |
73.250 |
74.150 |
1.025 |
73.125 |
11:43A |
|
|
|
Jul 18 |
75.200 |
77.250 |
75.175 |
76.025 |
0.900 |
75.125 |
11:43A |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 18 |
1.492 |
1.502 |
1.488 |
1.500 |
0.008 |
1.492 |
11:31A |
|
|
|
Jul 18 |
1.516 |
1.527 |
1.508 |
1.527 |
0.012 |
1.515 |
11:30A |
|
|
|
Aug 18 |
1.523 |
1.545 |
1.523 |
1.545 |
0.013 |
1.532 |
11:41A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
3778 |
3831 |
3763 |
3794 |
19 |
3775 |
11:43A |
|
|
|
Aug 18 |
3775 |
3825 |
3766 |
3794 |
19 |
3775 |
11:43A |
|
|
|
Sep 18 |
3770 |
3814 |
3758 |
3787 |
21 |
3766 |
11:43A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 18 |
31.51 |
31.85 |
31.44 |
31.61 |
0.10 |
31.51 |
11:42A |
|
|
|
Aug 18 |
31.62 |
31.96 |
31.57 |
31.73 |
0.10 |
31.63 |
11:43A |
|
|
|
Sep 18 |
31.78 |
32.11 |
31.73 |
31.88 |
0.09 |
31.79 |
11:43A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
