 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 17 |
350'0 |
352'4 |
349'6 |
351'2 |
1'4 |
352'0s |
08/18 |
|
|
|
Dec 17 |
364'0 |
366'2 |
363'4 |
365'0 |
1'4 |
365'6s |
08/18 |
|
|
|
Mar 18 |
375'6 |
378'0 |
375'4 |
377'0 |
1'4 |
377'6s |
08/18 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 17 |
929'6 |
939'0 |
927'6 |
937'4 |
7'2 |
937'4s |
08/18 |
|
|
|
Nov 17 |
932'6 |
939'0 |
929'4 |
938'0 |
4'6 |
937'6s |
08/18 |
|
|
|
Jan 18 |
940'4 |
946'4 |
937'4 |
945'6 |
4'4 |
945'6s |
08/18 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 17 |
414'0 |
417'6 |
412'0 |
417'4 |
2'0 |
416'0s |
08/18 |
|
|
|
Dec 17 |
440'6 |
444'4 |
438'6 |
443'6 |
1'6 |
442'4s |
08/18 |
|
|
|
Mar 18 |
463'4 |
467'6 |
461'4 |
466'2 |
1'4 |
465'2s |
08/18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 17 |
106.975 |
107.450 |
105.750 |
106.625 |
- 0.750 |
106.375s |
08/18 |
|
|
|
Oct 17 |
105.925 |
106.850 |
104.750 |
105.975 |
- 0.325 |
105.900s |
08/18 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 17 |
66.500 |
66.800 |
65.425 |
65.950 |
-0.800 |
66.125s |
08/18 |
|
|
|
Dec 17 |
61.600 |
61.625 |
60.475 |
61.150 |
-0.475 |
61.325s |
08/18 |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 17 |
1.500 |
1.526 |
1.500 |
1.526 |
-0.003 |
1.507s |
08/18 |
|
|
|
Oct 17 |
1.488 |
1.495 |
1.482 |
1.495 |
-0.003 |
1.486s |
08/18 |
|
|
|
Nov 17 |
1.463 |
1.463 |
1.458 |
1.458 |
-0.003 |
1.457s |
08/18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 17 |
2962 |
2976 |
2946 |
2969 |
11 |
2972s |
08/18 |
|
|
|
Oct 17 |
2980 |
2992 |
2962 |
2985 |
10 |
2987s |
08/18 |
|
|
|
Dec 17 |
3002 |
3016 |
2984 |
3003 |
5 |
3005s |
08/18 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 17 |
33.19 |
33.81 |
33.13 |
33.73 |
0.40 |
33.61s |
08/18 |
|
|
|
Oct 17 |
33.32 |
33.94 |
33.25 |
33.84 |
0.40 |
33.74s |
08/18 |
|
|
|
Dec 17 |
33.55 |
34.15 |
33.46 |
34.08 |
0.42 |
33.97s |
08/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
