Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 585'0 589'0 584'0 584'0 -1'4 584'6s 01:20P Chart for @C1Z
Mar 22 585'4 589'4 583'2 587'6 1'2 587'2s 02:56P Chart for @C2H
May 22 588'0 591'2 585'4 589'0 0'4 589'0s 02:30P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'2 1264'0 1238'2 1260'4 10'6 1261'0s 02:35P Chart for @S2F
Mar 22 1260'2 1271'6 1246'6 1268'0 10'4 1268'6s 02:41P Chart for @S2H
May 22 1266'6 1279'0 1254'4 1275'4 10'4 1276'0s 02:31P Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 799'2 800'0 787'6 787'6 -8'0 791'2s 01:20P Chart for @W1Z
Mar 22 810'0 812'0 790'6 795'0 -14'0 794'4s 01:30P Chart for @W2H
May 22 814'6 817'0 796'0 799'6 -14'0 799'2s 01:30P Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.025 138.150 137.400 137.500 - 0.675 137.550s 02:30P Chart for @LE1Z
Feb 22 138.975 139.400 138.575 138.725 - 0.550 138.675s 02:30P Chart for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 71.500 71.650 70.200 70.650 -1.250 70.825s 01:05P Chart for @HE1Z
Feb 22 76.450 77.050 75.350 76.325 -0.500 76.050s 01:05P Chart for @HE2G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 22 2.137 2.137 01:16P Chart for @AC2F
Feb 22 2.137 2.137 01:16P Chart for @AC2G
Mar 22 2.137 2.137 01:16P Chart for @AC2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3589 3665 3578 3660 67 3656s 01:20P Chart for @SM1Z
Jan 22 3497 3585 3472 3572 75 3572s 02:57P Chart for @SM2F
Mar 22 3489 3578 3469 3568 74 3567s 01:30P Chart for @SM2H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 55.23 55.78 54.52 55.74 -1.58 55.46s 01:20P Chart for @BO1Z
Jan 22 56.95 57.00 54.46 55.48 -1.55 55.55s 02:30P Chart for @BO2F
Mar 22 57.05 57.05 54.58 55.58 -1.48 55.63s 02:44P Chart for @BO2H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN