 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
585'0 |
589'0 |
584'0 |
584'0 |
-1'4 |
584'6s |
01:20P |
|
|
|
Mar 22 |
585'4 |
589'4 |
583'2 |
587'6 |
1'2 |
587'2s |
02:56P |
|
|
|
May 22 |
588'0 |
591'2 |
585'4 |
589'0 |
0'4 |
589'0s |
02:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 22 |
1252'2 |
1264'0 |
1238'2 |
1260'4 |
10'6 |
1261'0s |
02:35P |
|
|
|
Mar 22 |
1260'2 |
1271'6 |
1246'6 |
1268'0 |
10'4 |
1268'6s |
02:41P |
|
|
|
May 22 |
1266'6 |
1279'0 |
1254'4 |
1275'4 |
10'4 |
1276'0s |
02:31P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
799'2 |
800'0 |
787'6 |
787'6 |
-8'0 |
791'2s |
01:20P |
|
|
|
Mar 22 |
810'0 |
812'0 |
790'6 |
795'0 |
-14'0 |
794'4s |
01:30P |
|
|
|
May 22 |
814'6 |
817'0 |
796'0 |
799'6 |
-14'0 |
799'2s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
138.025 |
138.150 |
137.400 |
137.500 |
- 0.675 |
137.550s |
02:30P |
|
|
|
Feb 22 |
138.975 |
139.400 |
138.575 |
138.725 |
- 0.550 |
138.675s |
02:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
71.500 |
71.650 |
70.200 |
70.650 |
-1.250 |
70.825s |
01:05P |
|
|
|
Feb 22 |
76.450 |
77.050 |
75.350 |
76.325 |
-0.500 |
76.050s |
01:05P |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 22 |
|
|
|
2.137 |
|
2.137 |
01:16P |
|
|
|
Feb 22 |
|
|
|
2.137 |
|
2.137 |
01:16P |
|
|
|
Mar 22 |
|
|
|
2.137 |
|
2.137 |
01:16P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
3589 |
3665 |
3578 |
3660 |
67 |
3656s |
01:20P |
|
|
|
Jan 22 |
3497 |
3585 |
3472 |
3572 |
75 |
3572s |
02:57P |
|
|
|
Mar 22 |
3489 |
3578 |
3469 |
3568 |
74 |
3567s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 21 |
55.23 |
55.78 |
54.52 |
55.74 |
-1.58 |
55.46s |
01:20P |
|
|
|
Jan 22 |
56.95 |
57.00 |
54.46 |
55.48 |
-1.55 |
55.55s |
02:30P |
|
|
|
Mar 22 |
57.05 |
57.05 |
54.58 |
55.58 |
-1.48 |
55.63s |
02:44P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
