Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'0 321'6 319'4 320'2 1'2 319'0 09:12A Chart for @C0N
Sep 20 324'4 326'4 324'4 325'2 1'2 324'0 09:12A Chart for @C0U
Dec 20 334'2 335'6 334'0 334'4 0'4 334'0 09:12A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 848'0 851'2 843'6 844'2 -2'6 847'0 09:12A Chart for @S0N
Aug 20 849'2 852'6 845'6 845'6 -3'0 848'6 09:12A Chart for @S0Q
Sep 20 850'4 853'4 847'0 847'0 -2'6 849'6 09:12A Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 507'6 511'6 506'0 506'6 0'0 506'6 09:12A Chart for @W0N
Sep 20 511'2 514'6 509'4 510'2 -0'2 510'4 09:12A Chart for @W0U
Dec 20 520'6 523'6 518'4 519'2 -0'4 519'6 09:12A Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 99.975 100.625 99.600 100.100 0.700 99.400 09:12A Chart for @LE0M
Aug 20 99.850 100.325 99.300 99.650 0.400 99.250 09:12A Chart for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 60.100 61.025 60.050 60.450 -0.050 60.500 09:12A Chart for @HE0M
Jul 20 59.475 60.525 58.825 59.575 59.575 09:12A Chart for @HE0N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 20 1.071 1.170 1.071 1.165 0.060 1.165s 09:09A Chart for @AC0M
Jul 20 1.071 1.130 1.071 1.110 0.054 1.129s 09:09A Chart for @AC0N
Aug 20 1.120 0.049 1.134s 09:07A Chart for @AC0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2842 2850 2830 2831 - 8 2839 09:12A Chart for @SM0N
Aug 20 2863 2871 2853 2854 - 6 2860 09:12A Chart for @SM0Q
Sep 20 2888 2890 2872 2873 - 6 2879 09:12A Chart for @SM0U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 27.22 27.66 27.06 27.29 0.02 27.27 09:12A Chart for @BO0N
Aug 20 27.41 27.84 27.25 27.47 0.02 27.45 09:12A Chart for @BO0Q
Sep 20 27.59 28.01 27.43 27.65 0.03 27.62 09:12A Chart for @BO0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN