Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 392'0 392'6 387'4 392'2 -1'4 391'6s 01:30P Chart for @C9Z
Mar 20 403'0 404'0 399'0 403'4 -0'6 403'4s 01:30P Chart for @C0H
May 20 409'4 410'2 405'6 410'0 -0'6 409'6s 01:30P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 933'0 938'6 927'4 928'4 -6'0 928'0s 01:30P Chart for @S9X
Jan 20 946'6 952'6 941'6 942'6 -6'2 942'2s 01:30P Chart for @S0F
Mar 20 957'0 963'4 953'4 955'0 -4'6 954'4s 01:30P Chart for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 505'6 514'2 504'4 514'2 6'2 513'2s 01:30P Chart for @W9Z
Mar 20 512'0 519'0 510'6 519'0 5'0 518'2s 01:30P Chart for @W0H
May 20 518'0 523'2 515'4 523'2 4'6 523'0s 01:20P Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 111.000 112.500 111.000 112.500 1.350 112.350s 01:05P Chart for @LE9V
Dec 19 113.700 114.200 112.625 114.075 0.425 113.875s 01:05P Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 71.525 72.075 69.650 70.650 -1.500 70.625s 01:05P Chart for @HE9Z
Feb 20 78.625 79.525 78.075 78.900 -0.300 78.850s 01:05P Chart for @HE0G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 19 1.460 1.460 1.410 1.422 -0.009 1.422 01:24P Chart for @AC9X
Dec 19 1.383 1.412 1.383 1.394 -0.018 1.394 01:39P Chart for @AC9Z
Jan 20 1.438 -0.018 1.386 01:39P Chart for @AC0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3077 3091 3043 3047 - 30 3048s 01:30P Chart for @SM9Z
Jan 20 3102 3117 3069 3073 - 30 3074s 01:30P Chart for @SM0F
Mar 20 3138 3153 3108 3113 - 27 3114s 01:30P Chart for @SM0H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 30.39 30.54 30.25 30.44 0.01 30.40s 01:30P Chart for @BO9Z
Jan 20 30.60 30.77 30.50 30.69 0.02 30.65s 01:30P Chart for @BO0F
Mar 20 30.85 31.02 30.75 30.94 0.03 30.91s 01:30P Chart for @BO0H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN