 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
609'4 |
628'4 |
604'4 |
624'6 |
19'0 |
625'4s |
05:19P |
|
|
|
Jul 21 |
593'4 |
609'4 |
588'2 |
605'6 |
14'4 |
606'4s |
05:22P |
|
|
|
Sep 21 |
548'2 |
561'0 |
543'2 |
556'0 |
9'6 |
557'0s |
04:58P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
1475'0 |
1499'6 |
1467'4 |
1498'2 |
25'2 |
1497'2s |
05:26P |
|
|
|
Jul 21 |
1460'0 |
1481'6 |
1453'0 |
1480'0 |
21'6 |
1479'4s |
05:10P |
|
|
|
Aug 21 |
1414'4 |
1433'4 |
1408'0 |
1432'4 |
18'6 |
1431'6s |
04:45P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
662'6 |
678'6 |
658'6 |
673'4 |
13'4 |
673'2s |
04:56P |
|
|
|
Jul 21 |
664'2 |
680'0 |
660'4 |
675'2 |
13'6 |
675'0s |
05:14P |
|
|
|
Sep 21 |
666'2 |
681'4 |
662'4 |
676'2 |
12'6 |
676'2s |
04:59P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 21 |
120.750 |
120.775 |
119.150 |
119.700 |
- 0.800 |
119.775s |
02:30P |
|
|
|
Jun 21 |
119.375 |
119.400 |
116.925 |
117.125 |
- 1.950 |
117.250s |
02:30P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
108.525 |
108.700 |
106.875 |
107.325 |
- 0.475 |
107.600s |
03:17P |
|
|
|
Jun 21 |
106.675 |
106.750 |
103.650 |
104.400 |
- 1.825 |
104.525s |
01:05P |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
2.199 |
2.199 |
2.199 |
2.199 |
0.039 |
2.199s |
04:00P |
|
|
|
Jun 21 |
|
|
|
2.199 |
0.039 |
2.199s |
04:00P |
|
|
|
Jul 21 |
|
|
|
2.199 |
0.039 |
2.199s |
04:00P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
4104 |
4135 |
4068 |
4129 |
19 |
4123s |
04:59P |
|
|
|
Jul 21 |
4147 |
4173 |
4111 |
4165 |
14 |
4161s |
05:03P |
|
|
|
Aug 21 |
4123 |
4140 |
4085 |
4131 |
11 |
4130s |
05:03P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 21 |
58.55 |
60.38 |
58.25 |
60.18 |
1.87 |
60.19s |
04:57P |
|
|
|
Jul 21 |
55.29 |
57.17 |
55.10 |
56.91 |
1.80 |
56.94s |
04:59P |
|
|
|
Aug 21 |
52.39 |
54.12 |
52.27 |
53.83 |
1.53 |
53.87s |
01:20P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
