 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
386'0 |
391'4 |
385'6 |
388'2 |
5'6 |
389'0s |
03:12P |
|
|
|
Sep 19 |
393'0 |
398'2 |
392'6 |
396'0 |
6'2 |
396'6s |
02:30P |
|
|
|
Dec 19 |
400'0 |
405'4 |
400'0 |
404'0 |
6'2 |
404'4s |
03:11P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
828'2 |
838'6 |
824'6 |
831'2 |
10'0 |
831'6s |
03:11P |
|
|
|
Aug 19 |
835'0 |
845'2 |
832'2 |
837'6 |
10'2 |
838'4s |
01:30P |
|
|
|
Sep 19 |
841'0 |
851'4 |
838'2 |
844'4 |
10'2 |
845'0s |
02:54P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
469'6 |
484'0 |
468'0 |
480'4 |
13'2 |
478'2s |
03:10P |
|
|
|
Sep 19 |
476'0 |
490'4 |
474'4 |
487'2 |
14'0 |
485'2s |
02:58P |
|
|
|
Dec 19 |
488'2 |
503'0 |
487'2 |
499'6 |
13'4 |
497'6s |
01:30P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
111.750 |
111.800 |
110.800 |
111.650 |
0.075 |
111.350s |
01:05P |
|
|
|
Aug 19 |
109.225 |
109.275 |
108.175 |
108.850 |
- 0.400 |
108.525s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
92.100 |
93.025 |
90.825 |
91.575 |
-0.625 |
91.750s |
01:05P |
|
|
|
Jul 19 |
93.000 |
94.325 |
91.925 |
92.800 |
|
93.000s |
01:05P |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 19 |
1.365 |
1.388 |
1.365 |
1.385 |
0.021 |
1.380 |
03:12P |
|
|
|
Jul 19 |
1.374 |
1.401 |
1.374 |
1.396 |
0.023 |
1.388 |
03:11P |
|
|
|
Aug 19 |
1.395 |
1.395 |
1.395 |
1.395 |
0.015 |
1.400 |
03:11P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
2960 |
2990 |
2951 |
2970 |
30 |
2973s |
02:30P |
|
|
|
Aug 19 |
2973 |
3006 |
2972 |
2985 |
30 |
2990s |
01:30P |
|
|
|
Sep 19 |
2995 |
3024 |
2990 |
3004 |
30 |
3009s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 19 |
27.26 |
27.67 |
27.26 |
27.51 |
0.28 |
27.50s |
02:41P |
|
|
|
Aug 19 |
27.37 |
27.79 |
27.37 |
27.66 |
0.28 |
27.63s |
02:42P |
|
|
|
Sep 19 |
27.65 |
27.90 |
27.53 |
27.77 |
0.29 |
27.77s |
02:42P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
