Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 364'2 364'6 362'0 364'6 0'0 364'6 09:17A Chart for @C0Z
Mar 21 373'4 374'0 371'2 374'0 0'0 374'0 09:17A Chart for @C1H
May 21 379'4 379'6 377'2 379'6 0'2 379'4 09:17A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 992'2 1002'6 987'4 1002'6 9'6 993'0 09:17A Chart for @S0X
Jan 21 996'2 1006'4 991'4 1006'0 9'0 997'0 09:17A Chart for @S1F
Mar 21 993'0 1000'0 988'4 1000'0 6'2 993'6 09:17A Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'6 561'0 547'0 560'6 11'2 549'4 09:17A Chart for @W0Z
Mar 21 555'6 567'4 554'0 567'2 10'6 556'4 09:17A Chart for @W1H
May 21 560'6 571'4 558'6 571'4 10'0 561'4 09:17A Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.900 109.150 108.800 109.150 0.250 108.900 09:17A Chart for @LE0V
Dec 20 113.000 113.500 112.825 113.500 0.375 113.125 09:17A Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 72.575 72.825 72.200 72.325 -0.050 72.375 09:17A Chart for @HE0V
Dec 20 62.100 62.575 61.800 62.525 0.550 61.975 09:17A Chart for @HE0Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 1.386 1.390 1.386 1.390 0.023 1.367 09:17A Chart for @AC0V
Nov 20 1.285 1.285 1.282 1.285 -0.005 1.290 09:09A Chart for @AC0X
Dec 20 1.070 -0.015 1.295s 08:26A Chart for @AC0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3273 3327 3263 3327 54 3273 09:17A Chart for @SM0V
Dec 20 3319 3370 3303 3364 45 3319 09:17A Chart for @SM0Z
Jan 21 3316 3360 3297 3358 42 3316 09:17A Chart for @SM1F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 32.87 32.87 32.45 32.60 -0.27 32.87 09:17A Chart for @BO0V
Dec 20 32.72 32.77 32.14 32.46 -0.23 32.69 09:17A Chart for @BO0Z
Jan 21 32.84 32.84 32.21 32.51 -0.23 32.74 09:17A Chart for @BO1F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN