Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 352'2 349'4 352'2 2'0 350'2 01:00A Chart for @C7Z
Mar 18 362'2 364'6 362'2 364'6 1'6 363'0 01:00A Chart for @C8H
May 18 370'4 373'0 370'4 373'0 1'6 371'2 01:00A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 979'4 969'0 978'2 7'4 970'6 01:00A Chart for @S7X
Jan 18 980'0 989'6 979'4 988'0 7'0 981'0 01:00A Chart for @S8F
Mar 18 989'0 998'4 988'4 997'2 7'0 990'2 01:00A Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 454'4 452'2 454'0 1'4 452'4 01:00A Chart for @W7Z
Mar 18 472'0 473'4 471'4 473'4 1'4 472'0 01:00A Chart for @W8H
May 18 484'6 486'4 484'4 486'2 1'2 485'0 01:00A Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.000 111.175 109.675 110.150 - 0.850 110.100s 09/21 Chart for @LE7V
Dec 17 116.175 116.900 115.575 116.250 - 0.050 116.200s 09/21 Chart for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 58.550 58.550 57.075 57.275 -1.325 57.325s 09/21 Chart for @HE7V
Dec 17 59.750 59.825 57.750 57.800 -2.125 57.800s 09/21 Chart for @HE7Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 1.526 1.526 1.508 1.520 -0.027 1.511s 09/21 Chart for @AC7V
Nov 17 1.483 1.483 1.465 1.482 -0.017 1.473s 09/21 Chart for @AC7X
Dec 17 1.450 1.458 1.442 1.458 -0.010 1.450s 09/21 Chart for @AC7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3088 3132 3085 3125 35 3090 01:00A Chart for @SM7V
Dec 17 3126 3171 3124 3166 37 3129 01:00A Chart for @SM7Z
Jan 18 3146 3190 3145 3187 38 3149 01:00A Chart for @SM8F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 34.10 34.16 34.05 34.13 0.03 34.10 01:00A Chart for @BO7V
Dec 17 34.34 34.40 34.28 34.37 0.03 34.34 01:00A Chart for @BO7Z
Jan 18 34.47 34.55 34.44 34.52 0.02 34.50 01:00A Chart for @BO8F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN