 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
364'2 |
364'6 |
362'0 |
364'6 |
0'0 |
364'6 |
09:17A |
|
|
|
Mar 21 |
373'4 |
374'0 |
371'2 |
374'0 |
0'0 |
374'0 |
09:17A |
|
|
|
May 21 |
379'4 |
379'6 |
377'2 |
379'6 |
0'2 |
379'4 |
09:17A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 20 |
992'2 |
1002'6 |
987'4 |
1002'6 |
9'6 |
993'0 |
09:17A |
|
|
|
Jan 21 |
996'2 |
1006'4 |
991'4 |
1006'0 |
9'0 |
997'0 |
09:17A |
|
|
|
Mar 21 |
993'0 |
1000'0 |
988'4 |
1000'0 |
6'2 |
993'6 |
09:17A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
548'6 |
561'0 |
547'0 |
560'6 |
11'2 |
549'4 |
09:17A |
|
|
|
Mar 21 |
555'6 |
567'4 |
554'0 |
567'2 |
10'6 |
556'4 |
09:17A |
|
|
|
May 21 |
560'6 |
571'4 |
558'6 |
571'4 |
10'0 |
561'4 |
09:17A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
108.900 |
109.150 |
108.800 |
109.150 |
0.250 |
108.900 |
09:17A |
|
|
|
Dec 20 |
113.000 |
113.500 |
112.825 |
113.500 |
0.375 |
113.125 |
09:17A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
72.575 |
72.825 |
72.200 |
72.325 |
-0.050 |
72.375 |
09:17A |
|
|
|
Dec 20 |
62.100 |
62.575 |
61.800 |
62.525 |
0.550 |
61.975 |
09:17A |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
1.386 |
1.390 |
1.386 |
1.390 |
0.023 |
1.367 |
09:17A |
|
|
|
Nov 20 |
1.285 |
1.285 |
1.282 |
1.285 |
-0.005 |
1.290 |
09:09A |
|
|
|
Dec 20 |
|
|
|
1.070 |
-0.015 |
1.295s |
08:26A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
3273 |
3327 |
3263 |
3327 |
54 |
3273 |
09:17A |
|
|
|
Dec 20 |
3319 |
3370 |
3303 |
3364 |
45 |
3319 |
09:17A |
|
|
|
Jan 21 |
3316 |
3360 |
3297 |
3358 |
42 |
3316 |
09:17A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 20 |
32.87 |
32.87 |
32.45 |
32.60 |
-0.27 |
32.87 |
09:17A |
|
|
|
Dec 20 |
32.72 |
32.77 |
32.14 |
32.46 |
-0.23 |
32.69 |
09:17A |
|
|
|
Jan 21 |
32.84 |
32.84 |
32.21 |
32.51 |
-0.23 |
32.74 |
09:17A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
