 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
531'4 |
534'2 |
525'4 |
530'0 |
-1'4 |
531'4 |
01:26A |
|
|
|
May 21 |
534'2 |
537'0 |
528'0 |
532'4 |
-2'2 |
534'6 |
01:26A |
|
|
|
Jul 21 |
531'0 |
534'0 |
525'0 |
529'2 |
-2'6 |
532'0 |
01:26A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
1419'0 |
1421'2 |
1385'0 |
1401'4 |
-15'2 |
1416'6 |
01:26A |
|
|
|
May 21 |
1417'4 |
1419'2 |
1382'2 |
1400'0 |
-14'6 |
1414'6 |
01:26A |
|
|
|
Jul 21 |
1402'6 |
1405'2 |
1369'6 |
1384'6 |
-16'2 |
1401'0 |
01:26A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
683'6 |
688'0 |
679'0 |
683'6 |
8'2 |
675'4 |
01:26A |
|
|
|
May 21 |
684'0 |
687'6 |
679'2 |
684'0 |
7'4 |
676'4 |
01:26A |
|
|
|
Jul 21 |
664'0 |
665'2 |
660'0 |
663'0 |
5'2 |
657'6 |
01:26A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 21 |
112.200 |
113.300 |
111.900 |
112.650 |
0.700 |
112.775s |
01/18 |
|
|
|
Apr 21 |
117.300 |
119.350 |
117.025 |
118.225 |
0.975 |
118.200s |
01/18 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 21 |
66.150 |
68.200 |
66.150 |
68.025 |
1.625 |
67.925s |
01/18 |
|
|
|
Apr 21 |
71.700 |
72.900 |
71.425 |
72.850 |
0.575 |
72.650s |
01/18 |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 21 |
|
|
|
1.630 |
|
1.630s |
01/15 |
|
|
|
Mar 21 |
|
|
|
1.680 |
-0.039 |
1.641s |
01/18 |
|
|
|
Apr 21 |
|
|
|
1.566 |
-0.039 |
1.699s |
01/18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
4633 |
4640 |
4516 |
4574 |
- 58 |
4632 |
01:26A |
|
|
|
May 21 |
4585 |
4591 |
4470 |
4530 |
- 55 |
4585 |
01:26A |
|
|
|
Jul 21 |
4542 |
4553 |
4428 |
4479 |
- 59 |
4538 |
01:26A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 21 |
41.99 |
42.31 |
41.42 |
41.84 |
-0.01 |
41.85 |
01:26A |
|
|
|
May 21 |
41.64 |
41.95 |
41.13 |
41.49 |
|
41.49 |
01:26A |
|
|
|
Jul 21 |
41.36 |
41.65 |
40.91 |
41.21 |
|
41.21 |
01:26A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
