Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 387'4 391'0 386'6 389'0 1'2 388'6s 01:30P Chart for @C0H
May 20 393'4 396'4 392'2 394'2 0'6 394'2s 01:30P Chart for @C0K
Jul 20 399'0 401'6 397'6 399'0 0'0 399'2s 01:30P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 917'0 922'0 913'2 914'0 -2'2 913'6s 01:30P Chart for @S0H
May 20 931'6 935'4 927'0 927'6 -2'2 927'4s 01:30P Chart for @S0K
Jul 20 944'2 949'2 940'6 941'2 -2'2 941'2s 01:30P Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'4 592'4 574'4 577'2 -3'6 577'6s 01:30P Chart for @W0H
May 20 581'2 590'6 574'4 576'6 -3'6 577'2s 01:30P Chart for @W0K
Jul 20 580'0 589'0 574'2 576'0 -3'6 576'6s 01:30P Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.375 126.475 125.900 126.225 - 0.200 126.175s 01:05P Chart for @LE0G
Apr 20 127.225 127.275 126.475 126.775 - 0.450 126.775s 01:05P Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.625 67.950 66.900 67.550 0.200 67.550s 01:05P Chart for @HE0G
Apr 20 74.150 74.900 73.275 74.350 0.700 74.525s 01:05P Chart for @HE0J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 20 1.336 1.336 1.322 1.326 -0.016 1.325 01:16P Chart for @AC0G
Mar 20 1.364 1.374 1.340 1.343 -0.021 1.343 01:20P Chart for @AC0H
Apr 20 1.377 1.377 1.377 1.377 -0.021 1.366 01:20P Chart for @AC0J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2991 2998 2974 2980 - 12 2979s 01:30P Chart for @SM0H
May 20 3037 3041 3020 3024 - 13 3025s 01:30P Chart for @SM0K
Jul 20 3082 3087 3065 3067 - 16 3069s 01:30P Chart for @SM0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 32.80 33.37 32.61 33.05 0.27 33.02s 01:30P Chart for @BO0H
May 20 33.14 33.70 32.95 33.39 0.26 33.35s 01:30P Chart for @BO0K
Jul 20 33.51 34.07 33.31 33.73 0.25 33.70s 01:30P Chart for @BO0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN