Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 391'4 385'6 388'2 5'6 389'0s 03:12P Chart for @C9N
Sep 19 393'0 398'2 392'6 396'0 6'2 396'6s 02:30P Chart for @C9U
Dec 19 400'0 405'4 400'0 404'0 6'2 404'4s 03:11P Chart for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 838'6 824'6 831'2 10'0 831'6s 03:11P Chart for @S9N
Aug 19 835'0 845'2 832'2 837'6 10'2 838'4s 01:30P Chart for @S9Q
Sep 19 841'0 851'4 838'2 844'4 10'2 845'0s 02:54P Chart for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 484'0 468'0 480'4 13'2 478'2s 03:10P Chart for @W9N
Sep 19 476'0 490'4 474'4 487'2 14'0 485'2s 02:58P Chart for @W9U
Dec 19 488'2 503'0 487'2 499'6 13'4 497'6s 01:30P Chart for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 01:05P Chart for @LE9M
Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 01:05P Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 92.100 93.025 90.825 91.575 -0.625 91.750s 01:05P Chart for @HE9M
Jul 19 93.000 94.325 91.925 92.800 93.000s 01:05P Chart for @HE9N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 19 1.365 1.388 1.365 1.385 0.021 1.380 03:12P Chart for @AC9M
Jul 19 1.374 1.401 1.374 1.396 0.023 1.388 03:11P Chart for @AC9N
Aug 19 1.395 1.395 1.395 1.395 0.015 1.400 03:11P Chart for @AC9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2960 2990 2951 2970 30 2973s 02:30P Chart for @SM9N
Aug 19 2973 3006 2972 2985 30 2990s 01:30P Chart for @SM9Q
Sep 19 2995 3024 2990 3004 30 3009s 01:30P Chart for @SM9U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 27.26 27.67 27.26 27.51 0.28 27.50s 02:41P Chart for @BO9N
Aug 19 27.37 27.79 27.37 27.66 0.28 27.63s 02:42P Chart for @BO9Q
Sep 19 27.65 27.90 27.53 27.77 0.29 27.77s 02:42P Chart for @BO9U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN