Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 374'4 372'4 374'0 2'6 371'2 03:29A Chart for @C9H
May 19 381'2 383'0 381'2 382'4 2'6 379'6 03:29A Chart for @C9K
Jul 19 389'0 390'6 389'0 390'2 2'6 387'4 03:29A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 899'0 895'2 897'4 4'2 893'2 03:29A Chart for @S9H
May 19 909'0 912'4 909'0 911'2 4'4 906'6 03:29A Chart for @S9K
Jul 19 922'0 925'2 922'0 924'4 4'6 919'6 03:29A Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 514'6 511'0 513'6 2'6 511'0 03:29A Chart for @W9H
May 19 516'6 519'4 516'6 518'4 2'4 516'0 03:29A Chart for @W9K
Jul 19 521'0 524'0 521'0 524'0 3'4 520'4 03:29A Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 01/15 Chart for @LE9G
Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 01/15 Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 62.250 63.600 61.475 62.200 0.300 62.150s 01/15 Chart for @HE9G
Apr 19 67.000 68.200 66.150 67.075 0.125 66.950s 01/15 Chart for @HE9J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 19 1.292 1.292 1.292 1.292 0.020 1.272 01:00A Chart for @AC9G
Mar 19 1.300 1.310 1.300 1.310 0.019 1.291 01:00A Chart for @AC9H
Apr 19 1.322 1.323 1.311 1.313 -0.012 1.312s 01:00A Chart for @AC9J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3097 3107 3094 3105 12 3093 03:29A Chart for @SM9H
May 19 3138 3143 3135 3142 12 3130 03:29A Chart for @SM9K
Jul 19 3175 3182 3173 3182 13 3169 03:30A Chart for @SM9N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 28.32 28.36 28.27 28.30 0.06 28.24 03:29A Chart for @BO9H
May 19 28.57 28.64 28.56 28.58 0.06 28.52 03:29A Chart for @BO9K
Jul 19 28.90 28.92 28.85 28.88 0.07 28.81 03:29A Chart for @BO9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN