Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 355'0 352'4 353'4 1'0 352'4 04:14A Chart for @C8Z
Mar 19 364'6 367'2 364'6 365'6 1'0 364'6 04:14A Chart for @C9H
May 19 373'0 375'2 373'0 374'0 1'2 372'6 04:14A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'0 842'4 843'4 -6'6 850'2 04:14A Chart for @S8X
Jan 19 860'0 862'4 856'4 857'0 -7'0 864'0 04:14A Chart for @S9F
Mar 19 872'0 875'2 869'2 870'0 -7'0 877'0 04:14A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 523'6 518'2 520'6 -3'2 524'0 04:14A Chart for @W8Z
Mar 19 541'0 542'4 537'2 539'6 -2'6 542'4 04:14A Chart for @W9H
May 19 551'6 554'0 549'4 551'2 -2'4 553'6 04:14A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 03:10A Chart for @LE8V
Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 03:10A Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.700 61.625 60.600 61.350 1.250 61.250s 03:11A Chart for @HE8V
Dec 18 57.825 58.650 57.350 58.150 0.375 58.275s 03:10A Chart for @HE8Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 1.250 1.264 1.244 1.261 0.007 1.262s 04:00A Chart for @AC8V
Nov 18 1.260 1.279 1.257 1.275 0.009 1.276s 04:00A Chart for @AC8X
Dec 18 1.287 1.298 1.282 1.298 0.009 1.294s 04:09A Chart for @AC8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3111 3119 3087 3099 - 15 3114 04:14A Chart for @SM8V
Dec 18 3140 3148 3116 3126 - 18 3144 04:14A Chart for @SM8Z
Jan 19 3145 3156 3122 3136 - 17 3153 04:14A Chart for @SM9F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 27.60 27.61 27.37 27.38 -0.22 27.60 04:14A Chart for @BO8V
Dec 18 27.86 27.87 27.62 27.63 -0.23 27.86 04:13A Chart for @BO8Z
Jan 19 28.11 28.11 27.87 27.87 -0.24 28.11 04:13A Chart for @BO9F
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN