Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 429'4 431'0 426'2 427'2 -3'4 426'6s 05:18P Chart for @C4K
Jul 24 440'0 441'0 435'6 436'6 -4'6 436'2s 05:00P Chart for @C4N
Sep 24 449'2 449'4 444'4 445'4 -4'6 445'0s 02:30P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1149'0 1149'6 1133'0 1133'4 -15'2 1134'2s 05:08P Chart for @S4K
Jul 24 1164'0 1164'4 1147'6 1148'0 -15'2 1149'0s 04:54P Chart for @S4N
Aug 24 1164'4 1166'2 1150'0 1150'2 -14'4 1151'2s 02:30P Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 538'0 544'0 534'2 536'4 -0'2 536'6s 05:08P Chart for @W4K
Jul 24 553'2 559'4 550'0 552'6 0'6 553'0s 04:51P Chart for @W4N
Sep 24 570'4 576'0 567'4 570'0 1'2 570'2s 03:17P Chart for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.075 181.375 180.250 181.000 0.275 181.175s 02:31P Chart for @LE4J
Jun 24 175.325 176.275 174.725 175.275 0.050 175.375s 01:05P Chart for @LE4M
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 24 2.161 2.161 04:00P Chart for @AC4K
Jun 24 2.161 2.161 04:00P Chart for @AC4M
Jul 24 2.161 2.161 04:00P Chart for @AC4N
@DDG - @DDGF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DDG0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3387 3401 3362 3385 - 7 3380s 05:17P Chart for @SM4K
Jul 24 3396 3398 3364 3377 - 24 3374s 04:45P Chart for @SM4N
Aug 24 3401 3401 3369 3380 - 28 3378s 04:45P Chart for @SM4Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 24 45.08 45.27 43.79 43.85 -0.88 44.12s 05:13P Chart for @BO4K
Jul 24 45.62 45.83 44.36 44.42 -0.90 44.66s 05:01P Chart for @BO4N
Aug 24 45.81 46.00 44.59 44.65 -0.86 44.88s 04:46P Chart for @BO4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN