 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
650'2 |
650'2 |
648'0 |
648'6 |
-1'2 |
650'0 |
07:39P |
|
|
|
Mar 23 |
660'2 |
660'4 |
659'4 |
659'6 |
-0'6 |
660'4 |
07:51P |
|
|
|
May 23 |
659'0 |
659'0 |
658'4 |
658'6 |
-0'4 |
659'2 |
07:50P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 23 |
1432'0 |
1434'6 |
1430'0 |
1432'6 |
3'0 |
1429'6 |
07:50P |
|
|
|
Mar 23 |
1438'4 |
1441'6 |
1436'6 |
1439'4 |
2'6 |
1436'6 |
07:50P |
|
|
|
May 23 |
1445'6 |
1449'0 |
1444'6 |
1447'0 |
2'4 |
1444'4 |
07:50P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
767'4 |
767'4 |
757'2 |
758'6 |
-12'6 |
758'6s |
07:49P |
|
|
|
Mar 23 |
782'0 |
783'0 |
775'2 |
775'4 |
-7'4 |
783'0 |
07:50P |
|
|
|
May 23 |
795'0 |
795'0 |
787'4 |
787'6 |
-7'4 |
795'2 |
07:50P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
153.175 |
153.450 |
152.400 |
152.925 |
- 0.025 |
153.050s |
01:05P |
|
|
|
Feb 23 |
155.750 |
156.050 |
154.750 |
155.475 |
- 0.250 |
155.425s |
03:58P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
82.975 |
83.500 |
82.325 |
83.150 |
0.225 |
83.125s |
02:30P |
|
|
|
Feb 23 |
85.350 |
89.475 |
84.775 |
89.175 |
3.850 |
89.200s |
01:05P |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
|
|
|
2.161 |
|
2.161s |
04:00P |
|
|
|
Jan 23 |
|
|
|
2.161 |
|
2.161s |
04:01P |
|
|
|
Feb 23 |
|
|
|
2.161 |
|
2.161s |
04:01P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
4227 |
4265 |
4160 |
4208 |
32 |
4209s |
07:50P |
|
|
|
Jan 23 |
4198 |
4225 |
4198 |
4204 |
- 12 |
4216 |
07:50P |
|
|
|
Mar 23 |
4182 |
4204 |
4182 |
4183 |
- 14 |
4197 |
07:50P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 22 |
74.50 |
74.50 |
68.01 |
68.34 |
-6.83 |
68.40s |
07:50P |
|
|
|
Jan 23 |
66.68 |
66.86 |
66.02 |
66.82 |
-0.56 |
67.38 |
07:50P |
|
|
|
Mar 23 |
65.50 |
65.78 |
65.02 |
65.62 |
-0.16 |
65.78 |
07:50P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
