 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
375'6 |
378'6 |
375'4 |
378'4 |
2'2 |
376'2 |
02:38A |
|
|
|
Jul 19 |
385'0 |
388'0 |
384'6 |
387'6 |
2'2 |
385'4 |
02:38A |
|
|
|
Sep 19 |
391'2 |
394'0 |
391'2 |
393'6 |
2'0 |
391'6 |
02:38A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
909'6 |
912'0 |
909'4 |
911'0 |
0'4 |
910'4 |
02:38A |
|
|
|
Jul 19 |
923'2 |
925'4 |
923'0 |
924'4 |
0'2 |
924'2 |
02:38A |
|
|
|
Aug 19 |
929'4 |
931'6 |
929'2 |
930'4 |
0'2 |
930'2 |
02:38A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
465'4 |
467'4 |
463'6 |
467'0 |
0'4 |
466'4 |
02:38A |
|
|
|
Jul 19 |
470'6 |
471'6 |
468'4 |
471'0 |
-0'4 |
471'4 |
02:38A |
|
|
|
Sep 19 |
478'2 |
480'0 |
477'2 |
479'4 |
-0'4 |
480'0 |
02:38A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 19 |
129.675 |
130.450 |
128.975 |
130.200 |
0.325 |
129.900s |
03/21 |
|
|
|
Jun 19 |
123.375 |
124.450 |
122.775 |
124.175 |
0.525 |
123.900s |
03/21 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 19 |
74.000 |
78.325 |
74.000 |
78.325 |
4.500 |
78.325s |
03/21 |
|
|
|
May 19 |
82.150 |
86.650 |
82.150 |
86.650 |
4.450 |
86.600s |
03/21 |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 19 |
1.430 |
1.430 |
1.427 |
1.427 |
0.019 |
1.408 |
02:00A |
|
|
|
May 19 |
1.430 |
1.430 |
1.418 |
1.423 |
0.012 |
1.411 |
02:00A |
|
|
|
Jun 19 |
1.404 |
1.419 |
1.400 |
1.403 |
0.013 |
1.406s |
02:00A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
3151 |
3160 |
3149 |
3156 |
3 |
3153 |
02:38A |
|
|
|
Jul 19 |
3184 |
3195 |
3182 |
3190 |
1 |
3189 |
02:38A |
|
|
|
Aug 19 |
3198 |
3209 |
3198 |
3204 |
1 |
3203 |
02:38A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 19 |
29.12 |
29.19 |
29.06 |
29.08 |
-0.02 |
29.10 |
02:38A |
|
|
|
Jul 19 |
29.44 |
29.51 |
29.38 |
29.42 |
|
29.42 |
02:38A |
|
|
|
Aug 19 |
29.62 |
29.63 |
29.52 |
29.55 |
-0.01 |
29.56 |
02:38A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
