 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
348'2 |
349'0 |
347'0 |
349'0 |
6'4 |
342'4 |
08:25P |
|
|
|
Sep 20 |
349'2 |
350'0 |
347'2 |
349'0 |
5'4 |
343'4 |
08:25P |
|
|
|
Dec 20 |
359'4 |
360'0 |
357'0 |
358'4 |
5'0 |
353'4 |
08:25P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
897'4 |
898'4 |
897'2 |
898'0 |
5'4 |
892'4 |
08:24P |
|
|
|
Aug 20 |
896'0 |
898'6 |
895'6 |
898'4 |
7'2 |
891'2 |
08:25P |
|
|
|
Sep 20 |
895'2 |
898'4 |
895'2 |
898'2 |
8'2 |
890'0 |
08:25P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
498'2 |
499'0 |
486'4 |
486'4 |
-8'6 |
490'0s |
08:24P |
|
|
|
Sep 20 |
494'0 |
496'4 |
493'4 |
495'6 |
3'6 |
492'0 |
08:25P |
|
|
|
Dec 20 |
501'6 |
504'0 |
501'2 |
503'4 |
3'6 |
499'6 |
08:25P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 20 |
97.600 |
100.150 |
97.150 |
100.050 |
2.100 |
99.400s |
07/02 |
|
|
|
Oct 20 |
100.850 |
103.400 |
100.625 |
103.350 |
2.000 |
102.675s |
07/02 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
45.075 |
45.350 |
44.625 |
44.725 |
-0.075 |
44.725s |
07/02 |
|
|
|
Aug 20 |
49.075 |
49.875 |
48.850 |
49.050 |
0.125 |
49.200s |
07/02 |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
|
|
|
1.250 |
0.101 |
1.310s |
07/02 |
|
|
|
Aug 20 |
1.271 |
1.290 |
1.270 |
1.290 |
0.045 |
1.295s |
07/03 |
|
|
|
Sep 20 |
|
|
|
1.225 |
0.045 |
1.285s |
05:00P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
2959 |
2960 |
2957 |
2957 |
22 |
2935 |
08:24P |
|
|
|
Aug 20 |
2980 |
2991 |
2978 |
2990 |
28 |
2962 |
08:24P |
|
|
|
Sep 20 |
3000 |
3012 |
3000 |
3012 |
28 |
2984 |
08:25P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 20 |
28.07 |
28.16 |
28.07 |
28.12 |
0.16 |
27.96 |
08:25P |
|
|
|
Aug 20 |
28.19 |
28.44 |
28.18 |
28.39 |
0.30 |
28.09 |
08:25P |
|
|
|
Sep 20 |
28.35 |
28.59 |
28.35 |
28.57 |
0.31 |
28.26 |
08:25P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
