 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
415'4 |
415'4 |
415'4 |
415'4 |
4'4 |
411'0 |
05:41A |
|
|
|
Sep 25 |
398'0 |
401'0 |
398'0 |
399'2 |
1'2 |
398'0 |
05:42A |
|
|
|
Dec 25 |
414'0 |
416'4 |
414'0 |
414'4 |
0'2 |
414'2 |
05:42A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
|
|
|
1025'0 |
0'6 |
1024'2 |
05:42A |
|
|
|
Aug 25 |
1020'2 |
1024'4 |
1020'0 |
1020'4 |
-0'6 |
1021'2 |
05:42A |
|
|
|
Sep 25 |
1008'4 |
1011'4 |
1007'2 |
1008'0 |
-0'4 |
1008'4 |
05:42A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
|
|
|
547'0 |
0'0 |
543'0 |
05:41A |
|
|
|
Sep 25 |
547'0 |
551'2 |
546'0 |
549'4 |
1'6 |
547'6 |
05:42A |
|
|
|
Dec 25 |
567'4 |
571'6 |
566'4 |
570'0 |
1'4 |
568'4 |
05:42A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 25 |
216.175 |
220.250 |
216.075 |
219.900 |
4.075 |
219.975s |
07/08 |
|
|
|
Oct 25 |
213.200 |
217.000 |
213.100 |
216.750 |
3.875 |
216.825s |
07/08 |
|
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 30 |
|
|
|
|
|
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
|
|
|
2675 |
|
2672 |
05:42A |
|
|
|
Aug 25 |
2709 |
2723 |
2707 |
2717 |
10 |
2707 |
05:42A |
|
|
|
Sep 25 |
2748 |
2762 |
2746 |
2755 |
10 |
2745 |
05:42A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 25 |
54.20 |
54.20 |
54.14 |
54.15 |
0.04 |
54.11 |
05:42A |
|
|
|
Aug 25 |
54.11 |
54.21 |
53.55 |
53.68 |
-0.43 |
54.11 |
05:42A |
|
|
|
Sep 25 |
53.94 |
54.06 |
53.40 |
53.54 |
-0.40 |
53.94 |
05:42A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
