Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 364'4 363'0 364'0 1'4 362'4 11:14P Chart for @C9U
Dec 19 370'6 372'2 370'6 371'4 1'2 370'2 11:14P Chart for @C9Z
Mar 20 383'0 384'2 383'0 383'4 1'0 382'4 11:14P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 861'6 860'0 861'6 1'2 860'4 11:13P Chart for @S9U
Nov 19 873'0 874'4 872'2 873'4 0'4 873'0 11:13P Chart for @S9X
Jan 20 886'6 888'2 886'2 887'4 0'6 886'6 11:13P Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 462'6 463'6 462'4 463'6 1'2 462'4 11:14P Chart for @W9U
Dec 19 468'0 469'2 468'0 469'0 1'0 468'0 11:13P Chart for @W9Z
Mar 20 475'0 475'4 475'0 475'0 0'4 474'4 11:13P Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 102.000 103.300 102.000 102.700 0.875 102.675s 01:05P Chart for @LE9Q
Oct 19 100.525 101.250 99.900 100.325 0.225 100.225s 01:05P Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.925 65.700 63.075 63.525 -1.675 63.300s 01:05P Chart for @HE9V
Dec 19 64.300 65.275 62.425 62.975 -1.500 62.675s 01:05P Chart for @HE9Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 1.304 1.351 1.301 1.351 0.048 1.350s 11:13P Chart for @AC9U
Oct 19 1.314 1.347 1.314 1.347 0.048 1.355s 11:13P Chart for @AC9V
Nov 19 1.330 1.340 1.330 1.340 0.048 1.360s 11:13P Chart for @AC9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2948 2956 2948 2956 9 2947 11:13P Chart for @SM9U
Oct 19 2967 2976 2967 2975 9 2966 11:13P Chart for @SM9V
Dec 19 3003 3013 3002 3010 7 3003 11:13P Chart for @SM9Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 28.74 28.74 28.61 28.68 -0.06 28.74 11:13P Chart for @BO9U
Oct 19 28.88 28.88 28.73 28.77 -0.10 28.87 11:13P Chart for @BO9V
Dec 19 29.10 29.12 28.98 29.04 -0.08 29.12 11:13P Chart for @BO9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN