Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 348'2 349'0 347'0 349'0 6'4 342'4 08:25P Chart for @C0N
Sep 20 349'2 350'0 347'2 349'0 5'4 343'4 08:25P Chart for @C0U
Dec 20 359'4 360'0 357'0 358'4 5'0 353'4 08:25P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 897'4 898'4 897'2 898'0 5'4 892'4 08:24P Chart for @S0N
Aug 20 896'0 898'6 895'6 898'4 7'2 891'2 08:25P Chart for @S0Q
Sep 20 895'2 898'4 895'2 898'2 8'2 890'0 08:25P Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0s 08:24P Chart for @W0N
Sep 20 494'0 496'4 493'4 495'6 3'6 492'0 08:25P Chart for @W0U
Dec 20 501'6 504'0 501'2 503'4 3'6 499'6 08:25P Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Chart for @LE0Q
Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 45.075 45.350 44.625 44.725 -0.075 44.725s 07/02 Chart for @HE0N
Aug 20 49.075 49.875 48.850 49.050 0.125 49.200s 07/02 Chart for @HE0Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 1.250 0.101 1.310s 07/02 Chart for @AC0N
Aug 20 1.271 1.290 1.270 1.290 0.045 1.295s 07/03 Chart for @AC0Q
Sep 20 1.225 0.045 1.285s 05:00P Chart for @AC0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2959 2960 2957 2957 22 2935 08:24P Chart for @SM0N
Aug 20 2980 2991 2978 2990 28 2962 08:24P Chart for @SM0Q
Sep 20 3000 3012 3000 3012 28 2984 08:25P Chart for @SM0U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 28.07 28.16 28.07 28.12 0.16 27.96 08:25P Chart for @BO0N
Aug 20 28.19 28.44 28.18 28.39 0.30 28.09 08:25P Chart for @BO0Q
Sep 20 28.35 28.59 28.35 28.57 0.31 28.26 08:25P Chart for @BO0U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN