 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
378'4 |
380'0 |
378'2 |
378'6 |
1'0 |
377'6 |
07:28P |
|
|
|
May 20 |
382'4 |
383'6 |
382'2 |
382'4 |
0'4 |
382'0 |
07:28P |
|
|
|
Jul 20 |
386'0 |
387'2 |
385'4 |
386'4 |
1'0 |
385'4 |
07:28P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
894'6 |
896'2 |
889'4 |
890'4 |
-3'2 |
893'6 |
07:28P |
|
|
|
May 20 |
904'4 |
906'0 |
899'4 |
900'2 |
-3'0 |
903'2 |
07:28P |
|
|
|
Jul 20 |
916'6 |
917'6 |
911'6 |
912'4 |
-3'0 |
915'4 |
07:28P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
549'2 |
557'4 |
548'0 |
551'0 |
8'2 |
542'6 |
07:28P |
|
|
|
May 20 |
547'2 |
555'4 |
546'4 |
548'4 |
7'0 |
541'4 |
07:28P |
|
|
|
Jul 20 |
546'2 |
554'4 |
546'2 |
547'4 |
6'4 |
541'0 |
07:28P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 20 |
119.775 |
122.350 |
119.775 |
120.900 |
1.375 |
120.825s |
02/14 |
|
|
|
Apr 20 |
118.650 |
121.175 |
118.650 |
120.425 |
1.800 |
120.325s |
02/14 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 20 |
55.875 |
56.000 |
55.650 |
55.825 |
-0.100 |
55.900s |
02/14 |
|
|
|
Apr 20 |
63.800 |
64.900 |
63.700 |
64.225 |
0.225 |
64.300s |
02/14 |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
1.359 |
1.363 |
1.354 |
1.363 |
0.015 |
1.358s |
05:21P |
|
|
|
Apr 20 |
1.369 |
1.382 |
1.369 |
1.382 |
0.012 |
1.378s |
05:21P |
|
|
|
May 20 |
|
|
|
1.367 |
0.012 |
1.393s |
05:21P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
2911 |
2915 |
2898 |
2903 |
- 8 |
2911 |
07:28P |
|
|
|
May 20 |
2964 |
2970 |
2954 |
2958 |
- 8 |
2966 |
07:28P |
|
|
|
Jul 20 |
3018 |
3027 |
3011 |
3015 |
- 9 |
3024 |
07:28P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 20 |
30.71 |
30.77 |
30.57 |
30.64 |
0.07 |
30.57 |
07:28P |
|
|
|
May 20 |
31.09 |
31.13 |
30.94 |
31.00 |
0.06 |
30.94 |
07:28P |
|
|
|
Jul 20 |
31.47 |
31.50 |
31.33 |
31.39 |
0.06 |
31.33 |
07:28P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
