Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 664'0 664'0 658'2 659'4 -4'6 664'2 02:57A Chart for @C1N
Sep 21 549'0 549'0 542'4 543'4 -7'4 551'0 02:57A Chart for @C1U
Dec 21 534'0 534'0 526'4 528'0 -7'6 535'6 02:57A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1382'4 1385'0 1368'6 1380'4 -4'4 1385'0 02:57A Chart for @S1N
Aug 21 1345'2 1346'0 1332'4 1339'0 -7'0 1346'0 02:57A Chart for @S1Q
Sep 21 1308'2 1308'2 1297'0 1302'0 -6'0 1308'0 02:57A Chart for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'2 660'6 655'2 656'4 -4'6 661'2 02:57A Chart for @W1N
Sep 21 662'4 662'4 657'4 658'4 -5'2 663'6 02:57A Chart for @W1U
Dec 21 668'0 669'2 664'2 665'2 -5'0 670'2 02:57A Chart for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 123.750 124.225 122.050 122.550 - 0.600 122.500s 06/23 Chart for @LE1M
Aug 21 123.450 124.450 122.175 123.125 - 0.300 122.875s 06/23 Chart for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 106.450 106.450 104.525 104.525 - 3.000 104.525s 06/23 Chart for @HE1N
Aug 21 102.725 103.075 100.700 100.725 - 2.975 100.725s 06/23 Chart for @HE1Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 2.480 2.480 2.480 2.480 2.480s 06/23 Chart for @AC1N
Aug 21 2.400 2.400 2.400 2.400 2.400s 06/23 Chart for @AC1Q
Sep 21 2.400 2.400 2.400 2.400 2.400s 06/23 Chart for @AC1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3548 3550 3533 3539 - 3 3542 02:58A Chart for @SM1N
Aug 21 3550 3555 3538 3539 - 6 3545 02:58A Chart for @SM1Q
Sep 21 3566 3567 3549 3552 - 7 3559 02:58A Chart for @SM1U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 61.86 62.15 60.95 61.79 -0.34 62.13 02:58A Chart for @BO1N
Aug 21 60.67 60.67 59.56 60.45 -0.22 60.67 02:58A Chart for @BO1Q
Sep 21 60.19 60.20 59.09 59.91 -0.28 60.19 02:58A Chart for @BO1U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN