Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 407'4 403'0 407'0 2'2 404'6 11:43A Chart for @C8N
Sep 18 413'0 416'0 412'0 415'4 2'0 413'4 11:43A Chart for @C8U
Dec 18 423'0 425'4 421'6 424'6 1'4 423'2 11:43A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1039'4 1027'6 1036'2 5'6 1030'4 11:42A Chart for @S8N
Aug 18 1034'2 1043'0 1031'6 1040'0 5'6 1034'2 11:43A Chart for @S8Q
Sep 18 1035'2 1045'0 1033'4 1041'2 5'6 1035'4 11:43A Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 520'6 529'6 517'2 527'6 6'2 521'4 11:43A Chart for @W8N
Sep 18 537'6 545'6 534'2 544'0 5'4 538'4 11:43A Chart for @W8U
Dec 18 558'6 565'6 555'0 564'6 5'0 559'6 11:43A Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.450 0.550 104.900 11:43A Chart for @LE8M
Aug 18 100.300 102.675 100.250 102.450 1.800 100.650 11:43A Chart for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.250 75.225 73.250 74.150 1.025 73.125 11:43A Chart for @HE8M
Jul 18 75.200 77.250 75.175 76.025 0.900 75.125 11:43A Chart for @HE8N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 18 1.492 1.502 1.488 1.500 0.008 1.492 11:31A Chart for @AC8M
Jul 18 1.516 1.527 1.508 1.527 0.012 1.515 11:30A Chart for @AC8N
Aug 18 1.523 1.545 1.523 1.545 0.013 1.532 11:41A Chart for @AC8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3778 3831 3763 3794 19 3775 11:43A Chart for @SM8N
Aug 18 3775 3825 3766 3794 19 3775 11:43A Chart for @SM8Q
Sep 18 3770 3814 3758 3787 21 3766 11:43A Chart for @SM8U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 31.51 31.85 31.44 31.61 0.10 31.51 11:42A Chart for @BO8N
Aug 18 31.62 31.96 31.57 31.73 0.10 31.63 11:43A Chart for @BO8Q
Sep 18 31.78 32.11 31.73 31.88 0.09 31.79 11:43A Chart for @BO8U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN