 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
392'0 |
392'6 |
387'4 |
392'2 |
-1'4 |
391'6s |
01:30P |
|
|
|
Mar 20 |
403'0 |
404'0 |
399'0 |
403'4 |
-0'6 |
403'4s |
01:30P |
|
|
|
May 20 |
409'4 |
410'2 |
405'6 |
410'0 |
-0'6 |
409'6s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
933'0 |
938'6 |
927'4 |
928'4 |
-6'0 |
928'0s |
01:30P |
|
|
|
Jan 20 |
946'6 |
952'6 |
941'6 |
942'6 |
-6'2 |
942'2s |
01:30P |
|
|
|
Mar 20 |
957'0 |
963'4 |
953'4 |
955'0 |
-4'6 |
954'4s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
505'6 |
514'2 |
504'4 |
514'2 |
6'2 |
513'2s |
01:30P |
|
|
|
Mar 20 |
512'0 |
519'0 |
510'6 |
519'0 |
5'0 |
518'2s |
01:30P |
|
|
|
May 20 |
518'0 |
523'2 |
515'4 |
523'2 |
4'6 |
523'0s |
01:20P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 19 |
111.000 |
112.500 |
111.000 |
112.500 |
1.350 |
112.350s |
01:05P |
|
|
|
Dec 19 |
113.700 |
114.200 |
112.625 |
114.075 |
0.425 |
113.875s |
01:05P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
71.525 |
72.075 |
69.650 |
70.650 |
-1.500 |
70.625s |
01:05P |
|
|
|
Feb 20 |
78.625 |
79.525 |
78.075 |
78.900 |
-0.300 |
78.850s |
01:05P |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 19 |
1.460 |
1.460 |
1.410 |
1.422 |
-0.009 |
1.422 |
01:24P |
|
|
|
Dec 19 |
1.383 |
1.412 |
1.383 |
1.394 |
-0.018 |
1.394 |
01:39P |
|
|
|
Jan 20 |
|
|
|
1.438 |
-0.018 |
1.386 |
01:39P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
3077 |
3091 |
3043 |
3047 |
- 30 |
3048s |
01:30P |
|
|
|
Jan 20 |
3102 |
3117 |
3069 |
3073 |
- 30 |
3074s |
01:30P |
|
|
|
Mar 20 |
3138 |
3153 |
3108 |
3113 |
- 27 |
3114s |
01:30P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 19 |
30.39 |
30.54 |
30.25 |
30.44 |
0.01 |
30.40s |
01:30P |
|
|
|
Jan 20 |
30.60 |
30.77 |
30.50 |
30.69 |
0.02 |
30.65s |
01:30P |
|
|
|
Mar 20 |
30.85 |
31.02 |
30.75 |
30.94 |
0.03 |
30.91s |
01:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
