Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 633'0 644'0 627'2 630'6 -1'6 631'6s 02:38P Chart for @C3K
Jul 23 611'0 619'6 607'4 610'4 -1'0 610'6s 02:33P Chart for @C3N
Sep 23 560'0 566'2 557'2 559'6 -1'6 560'0s 02:30P Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1450'0 1454'2 1415'2 1418'0 -29'0 1419'4s 01:30P Chart for @S3K
Jul 23 1426'0 1431'0 1393'6 1397'2 -26'4 1398'4s 02:30P Chart for @S3N
Aug 23 1379'2 1383'4 1347'6 1353'2 -24'4 1353'4s 01:30P Chart for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 663'0 675'4 657'2 658'4 -1'4 662'0s 02:31P Chart for @W3K
Jul 23 675'0 686'4 669'2 670'4 -0'6 674'0s 02:32P Chart for @W3N
Sep 23 685'4 696'6 680'6 682'2 0'2 685'6s 01:30P Chart for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.475 162.500 161.825 162.100 - 0.150 162.150s 01:05P Chart for @LE3J
Jun 23 155.850 156.100 155.425 155.650 - 0.100 155.800s 01:05P Chart for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 76.075 76.450 75.125 76.125 -0.325 75.750s 01:05P Chart for @HE3J
May 23 83.000 83.575 81.925 83.400 0.100 83.350s 01:05P Chart for @HE3K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 23 2.161 2.161 01:16P Chart for @AC3J
May 23 2.161 2.161 01:16P Chart for @AC3K
Jun 23 2.161 2.161 01:16P Chart for @AC3M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 23 4531 4553 4374 4382 -133 4383s 02:33P Chart for @SM3K
Jul 23 4478 4504 4336 4344 -124 4345s 01:30P Chart for @SM3N
Aug 23 4363 4389 4247 4253 -103 4253s 01:30P Chart for @SM3Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 23 54.56 54.77 51.28 52.27 -2.47 52.17s 02:31P Chart for @BO3K
Jul 23 54.69 54.92 51.50 52.51 -2.37 52.38s 02:30P Chart for @BO3N
Aug 23 54.24 54.46 51.24 52.19 -2.22 52.08s 02:30P Chart for @BO3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN