 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
420'2 |
426'2 |
418'4 |
426'2 |
5'4 |
425'4s |
11/27 |
|
|
|
Mar 21 |
428'0 |
435'4 |
425'6 |
435'2 |
6'2 |
433'6s |
11/27 |
|
|
|
May 21 |
430'2 |
438'0 |
429'0 |
437'6 |
6'4 |
436'6s |
11/27 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 21 |
1186'0 |
1194'0 |
1179'2 |
1193'2 |
7'6 |
1191'6s |
11/27 |
|
|
|
Mar 21 |
1187'4 |
1195'0 |
1181'0 |
1195'0 |
7'0 |
1192'6s |
11/27 |
|
|
|
May 21 |
1185'4 |
1192'2 |
1179'0 |
1191'6 |
7'0 |
1191'0s |
11/27 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
592'2 |
600'2 |
589'2 |
595'6 |
8'2 |
596'4s |
11/27 |
|
|
|
Mar 21 |
600'4 |
607'6 |
598'4 |
607'0 |
9'4 |
606'0s |
11/27 |
|
|
|
May 21 |
603'4 |
610'4 |
601'4 |
610'0 |
9'4 |
609'2s |
11/27 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
111.250 |
111.725 |
110.550 |
110.550 |
- 0.750 |
110.625s |
11/27 |
|
|
|
Feb 21 |
114.025 |
114.250 |
112.975 |
112.975 |
- 0.925 |
113.250s |
11/27 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
66.175 |
66.200 |
65.550 |
65.950 |
-0.300 |
65.875s |
11/27 |
|
|
|
Feb 21 |
67.875 |
67.975 |
66.225 |
67.450 |
-0.425 |
67.250s |
11/27 |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
1.040 |
1.400 |
1.040 |
1.370 |
0.030 |
1.400s |
11/27 |
|
|
|
Jan 21 |
1.090 |
1.360 |
1.090 |
1.360 |
0.020 |
1.350s |
11/27 |
|
|
|
Feb 21 |
|
|
|
1.350 |
0.020 |
1.350s |
11/27 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
3984 |
3992 |
3945 |
3980 |
16 |
3985s |
11/27 |
|
|
|
Jan 21 |
3971 |
3974 |
3931 |
3967 |
4 |
3963s |
11/27 |
|
|
|
Mar 21 |
3961 |
3963 |
3920 |
3956 |
4 |
3952s |
11/27 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 20 |
38.40 |
38.99 |
38.35 |
38.81 |
0.52 |
38.70s |
11/27 |
|
|
|
Jan 21 |
38.10 |
38.65 |
37.91 |
38.54 |
0.57 |
38.43s |
11/27 |
|
|
|
Mar 21 |
37.81 |
38.38 |
37.69 |
38.29 |
0.54 |
38.19s |
11/27 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
