 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 22 |
619'0 |
622'6 |
616'2 |
621'2 |
1'4 |
619'6 |
02:04A |
|
|
|
Dec 22 |
615'0 |
618'4 |
612'6 |
617'2 |
1'4 |
615'6 |
02:04A |
|
|
|
Mar 23 |
622'4 |
625'4 |
620'0 |
624'0 |
1'2 |
622'6 |
02:03A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 22 |
1496'6 |
1499'2 |
1482'6 |
1489'2 |
-6'2 |
1495'4 |
02:03A |
|
|
|
Nov 22 |
1405'6 |
1410'0 |
1391'2 |
1401'6 |
-3'4 |
1405'2 |
02:03A |
|
|
|
Jan 23 |
1411'6 |
1415'4 |
1397'6 |
1406'4 |
-5'0 |
1411'4 |
02:03A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 22 |
733'0 |
742'2 |
732'4 |
734'2 |
2'6 |
731'4 |
02:03A |
|
|
|
Dec 22 |
751'0 |
760'0 |
750'2 |
752'2 |
3'2 |
749'0 |
02:03A |
|
|
|
Mar 23 |
767'6 |
776'2 |
767'2 |
768'4 |
2'4 |
766'0 |
02:03A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 22 |
141.775 |
142.000 |
141.200 |
141.200 |
- 0.475 |
141.275s |
08/18 |
|
|
|
Oct 22 |
145.800 |
145.950 |
144.650 |
144.900 |
- 1.100 |
144.750s |
08/18 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 22 |
97.475 |
97.525 |
93.300 |
93.300 |
-4.750 |
93.300s |
08/18 |
|
|
|
Dec 22 |
88.000 |
88.000 |
85.000 |
85.050 |
-3.250 |
85.175s |
08/18 |
|
|
|
|
@AC - ETHANOL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 22 |
|
|
|
2.161 |
|
2.161s |
08/18 |
|
|
|
Oct 22 |
|
|
|
2.161 |
|
2.161s |
08/18 |
|
|
|
Nov 22 |
|
|
|
2.161 |
|
2.161s |
08/18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 22 |
4500 |
4512 |
4460 |
4464 |
- 30 |
4494 |
02:03A |
|
|
|
Oct 22 |
4134 |
4146 |
4104 |
4112 |
- 18 |
4130 |
02:03A |
|
|
|
Dec 22 |
4080 |
4089 |
4055 |
4063 |
- 16 |
4079 |
02:03A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 22 |
66.25 |
66.90 |
65.92 |
66.52 |
0.26 |
66.26 |
02:03A |
|
|
|
Oct 22 |
64.79 |
65.39 |
64.45 |
65.00 |
0.20 |
64.80 |
02:03A |
|
|
|
Dec 22 |
64.27 |
64.89 |
63.91 |
64.51 |
0.24 |
64.27 |
02:03A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
