Local Cash Bids
	loading... Al-Corn Delivery Cash   Basis      Corn September       October       November       December       January       February       March       April       May       June       July       October     Winthrop HCP Delivery Cash   Basis      Corn September       October       November       December       January       February       March       April       May
	Price as of 09/22/17 01:11AM CDT.
	Click to view more Cash Corn Bid

	DPP
	More

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 349'6 352'2 349'4 352'2 2'0 350'2 01:00A Mar 18 362'2 364'6 362'2 364'6 1'6 363'0 01:00A May 18 370'4 373'0 370'4 373'0 1'6 371'2 01:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 970'0 979'4 969'0 978'2 7'4 970'6 01:00A Jan 18 980'0 989'6 979'4 988'0 7'0 981'0 01:00A Mar 18 989'0 998'4 988'4 997'2 7'0 990'2 01:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 17 452'4 454'4 452'2 454'0 1'4 452'4 01:00A Mar 18 472'0 473'4 471'4 473'4 1'4 472'0 01:00A May 18 484'6 486'4 484'4 486'2 1'2 485'0 01:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 17 111.000 111.175 109.675 110.150 - 0.850 110.100s 09/21 Dec 17 116.175 116.900 115.575 116.250 - 0.050 116.200s 09/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 17 58.550 58.550 57.075 57.275 -1.325 57.325s 09/21 Dec 17 59.750 59.825 57.750 57.800 -2.125 57.800s 09/21 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Oct 17 1.526 1.526 1.508 1.520 -0.027 1.511s 09/21 Nov 17 1.483 1.483 1.465 1.482 -0.017 1.473s 09/21 Dec 17 1.450 1.458 1.442 1.458 -0.010 1.450s 09/21 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 17 3088 3132 3085 3125 35 3090 01:00A Dec 17 3126 3171 3124 3166 37 3129 01:00A Jan 18 3146 3190 3145 3187 38 3149 01:00A @BO - SOYBEAN OIL - CBOT Month Open High Low Last Change Close Time More Oct 17 34.10 34.16 34.05 34.13 0.03 34.10 01:00A Dec 17 34.34 34.40 34.28 34.37 0.03 34.34 01:00A Jan 18 34.47 34.55 34.44 34.52 0.02 34.50 01:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Mission
	Al-Corn's Mission "Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."

	My LDP
	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

	Local Conditions
	Claremont, MN
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 74% Dew Pt: 66oF Barom: 29.89 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 6:59 Sunset: 7:08 As reported at DODGE CENTER, MN at 12:00 AM
Local Radar Claremont, MN
	Local Forecast
	Claremont, MN
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 69°F Precip: 0% High: 85°F Low: 68°F Precip: 0% High: 84°F Low: 67°F Precip: 0% High: 73°F Low: 61°F Precip: 69% High: 63°F Low: 53°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Friday in Northern Midwest, Plains Bryce Anderson (Bio) – DTN Meteorologist Much of the Northern Plains will see rain Friday. Those showers will also extend into the northern Midwest and the Southern Plains. Southeastern areas will also get rain. Dry elsewhere. » More DTN Weather Commentary Posted at 3:16PM Thu Sep 21, 2017 CDT

	DTN Ag Headline News
	Organic Imports Questioned
	Group Wants Meeting with Perdue
	States Grapple with Dicamba
	Todd's Take
	View From the Cab
	Bayer Requests Extension
	Grain Export Inspections Mixed
	Taxlink by Andy Biebl
	Cash Market Moves

	Headline News
	Graham Presses Support on GOP Bill 09/21 06:09
	Maria Destroys Homes in Puerto Rico 09/21 06:16
	Mueller Team Seeks WH Documents 09/21 06:05
	Pelosi: Save 'Dreamers' Now 09/21 06:12
	Trump Considers Stricter Refugee Cap 09/21 06:15
	Diplomats Meet on Iran Deal 09/21 06:08
	Calif. Sues Admin Over Border Wall 09/21 06:11
	Stocks Suffer First Decline This Week 09/21 16:09

	Contact Us
	797 5th Street Claremont, MN 55924 507-681-7121 lschlaak@al-corn.com