Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn April    
  May    
  June    
  July    
  October    
  November    
  December    
  January    
  February    
  March    
Winthrop HCP Delivery Cash   Basis    
 Corn April    
  May    
  June    
  July    
  October    
  November    
  December    
  January    
  February    
  March    
Price as of 04/18/24 05:29PM CDT.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 429'4 431'0 426'2 427'2 -3'4 426'6s 05:16P Chart for @C4K
Jul 24 440'0 441'0 435'6 436'6 -4'6 436'2s 05:00P Chart for @C4N
Sep 24 449'2 449'4 444'4 445'4 -4'6 445'0s 02:30P Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1149'0 1149'6 1133'0 1133'4 -15'2 1134'2s 05:08P Chart for @S4K
Jul 24 1164'0 1164'4 1147'6 1148'0 -15'2 1149'0s 04:54P Chart for @S4N
Aug 24 1164'4 1166'2 1150'0 1150'2 -14'4 1151'2s 02:30P Chart for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 538'0 544'0 534'2 536'4 -0'2 536'6s 05:08P Chart for @W4K
Jul 24 553'2 559'4 550'0 552'6 0'6 553'0s 04:51P Chart for @W4N
Sep 24 570'4 576'0 567'4 570'0 1'2 570'2s 03:17P Chart for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.075 181.375 180.250 181.000 0.275 181.175s 02:31P Chart for @LE4J
Jun 24 175.325 176.275 174.725 175.275 0.050 175.375s 01:05P Chart for @LE4M
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 24 2.161 2.161 04:00P Chart for @AC4K
Jun 24 2.161 2.161 04:00P Chart for @AC4M
Jul 24 2.161 2.161 04:00P Chart for @AC4N
@DDG - @DDGF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DDG0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3387 3401 3362 3385 - 7 3380s 05:17P Chart for @SM4K
Jul 24 3396 3398 3364 3377 - 24 3374s 04:45P Chart for @SM4N
Aug 24 3401 3401 3369 3380 - 28 3378s 04:45P Chart for @SM4Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 24 45.08 45.27 43.79 43.85 -0.88 44.12s 05:13P Chart for @BO4K
Jul 24 45.62 45.83 44.36 44.42 -0.90 44.66s 05:01P Chart for @BO4N
Aug 24 45.81 46.00 44.59 44.65 -0.86 44.88s 04:46P Chart for @BO4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn April    
  May    
  June    
  July    
  October    
  November    
  December    
  January    
  February    
  March    
Winthrop HCP Delivery Cash   Basis    
 Corn April    
  May    
  June    
  July    
  October    
  November    
  December    
  January    
  February    
  March    
Price as of 04/18/24 05:29PM CDT.
Click to view more Cash Corn Bid


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 50% Dew Pt: 30oF
Barom: 30.07 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:21 Sunset: 7:59
As reported at DODGE CENTER, MN at 5:00 PM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 50°F
Low: 39°F
Precip: 0%
High: 43°F
Low: 32°F
Precip: 0%
High: 46°F
Low: 29°F
Precip: 0%
High: 57°F
Low: 30°F
Precip: 0%
High: 58°F
Low: 36°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Bryce Anderson (Bio) – DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:29PM Thu Apr 18, 2024 CDT

DTN Ag Headline News
Selling More European Food to Americans
USDA Cattle on Feed Report Preview
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch

Headline News
Jobless Applications Steady 04/18 08:13
EU: Expand Iran Sanctions 04/18 05:27
Long-Range Strikes Continue 04/18 06:27
Heaviest Rainfall Ever in UAE 04/18 07:21
Lebanon Blames Israel for Man 04/18 07:16
Frustrated EU Farmers Rebel 04/18 05:32
Are 2 in Germany Russian Spys 04/18 07:10
Financial Markets 04/18 16:07

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN