Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn October    
  November    
  December    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
Winthrop HCP Delivery Cash   Basis    
 Corn October    
  November    
  December    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
Price as of 10/18/21 02:11PM CDT.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 525'6 533'6 523'0 532'6 7'0 532'6s 01:30P Chart for @C1Z
Mar 22 534'2 541'6 531'2 541'0 6'2 540'4s 01:20P Chart for @C2H
May 22 539'0 545'6 535'6 544'2 5'4 544'2s 01:30P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'0 1225'2 1210'0 1220'6 3'6 1221'4s 01:30P Chart for @S1X
Jan 22 1226'6 1233'0 1218'2 1228'2 2'6 1229'0s 01:30P Chart for @S2F
Mar 22 1236'0 1242'0 1227'4 1236'2 2'0 1237'2s 01:30P Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 734'0 738'6 728'4 736'0 2'2 736'2s 01:30P Chart for @W1Z
Mar 22 746'2 751'2 741'2 748'4 2'2 748'6s 01:30P Chart for @W2H
May 22 750'6 754'4 745'0 752'6 2'2 752'4s 01:30P Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.750 125.825 125.125 125.375 - 0.525 125.450s 01:05P Chart for @LE1V
Dec 21 130.725 130.975 130.050 130.575 - 0.550 130.425s 01:05P Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 77.600 79.475 77.400 78.650 0.475 78.750s 01:05P Chart for @HE1Z
Feb 22 80.800 82.325 80.400 81.700 0.450 81.775s 01:05P Chart for @HE2G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 21 2.207 2.207 01:16P Chart for @AC1X
Dec 21 2.207 2.207 01:16P Chart for @AC1Z
Jan 22 2.137 2.137 01:16P Chart for @AC2F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3171 3194 3139 3180 13 3179s 01:30P Chart for @SM1Z
Jan 22 3175 3196 3147 3182 7 3181s 01:20P Chart for @SM2F
Mar 22 3200 3209 3172 3197 3196s 01:30P Chart for @SM2H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 61.43 62.20 60.86 61.88 0.73 62.02s 01:30P Chart for @BO1Z
Jan 22 61.11 61.92 60.65 61.63 0.64 61.73s 01:30P Chart for @BO2F
Mar 22 60.59 61.26 60.05 60.95 0.54 61.06s 01:30P Chart for @BO2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn October    
  November    
  December    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
Winthrop HCP Delivery Cash   Basis    
 Corn October    
  November    
  December    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
Price as of 10/18/21 02:11PM CDT.
Click to view more Cash Corn Bid


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 27% Dew Pt: 37oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:30 Sunset: 6:22
As reported at DODGE CENTER, MN at 1:00 PM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 45°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 0%
High: 63°F
Low: 49°F
Precip: 80%
High: 48°F
Low: 36°F
Precip: 80%
High: 49°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Bryce Anderson (Bio) – DTN Meteorologist
» More DTN Weather Commentary
Posted at 2:11PM Mon Oct 18, 2021 CDT

DTN Ag Headline News
Cash Market Moves
Fall Grazing Differs by Plains Location
Farmer to Plead Guilty to Insurance Fraud
Ag Keeps Looking to CPTPP
John Deere Workers Agree to Strike
KS Bean Crush Plant To Be Built
View From the Cab
USDA Wants Court to End Wetlands Case
USDA Crop Progress Report

Headline News
China Economic Growth Weakens 10/18 06:42
Critical Time for Biden Agend 10/18 06:08
US, Haiti Seek Missionaries 10/18 06:26
Raimondo Aims to Save US Jobs 10/18 06:53
EU Exports 1B COVID-19 Shots 10/18 06:50
John Deere Strike Worries 10/18 06:45
Arbery Death Trial Starts 10/18 06:20
US Stocks Edge Lower Monday 10/18 09:58

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN