Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn June    
  July    
  August    
  September    
  October    
  November    
  December    
  January    
  February    
  March    
  April    
  May    
Winthrop HCP Delivery Cash   Basis    
 Corn June    
  July    
  August    
  September    
  October    
  November    
  December    
  January    
  February    
  March    
  April    
  May    
Price as of 06/28/17 02:02PM CDT.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 359'4 360'4 356'6 357'2 -2'4 356'6s 01:30P Chart for @C7N
Sep 17 368'2 369'0 366'0 366'4 -1'4 366'2s 01:30P Chart for @C7U
Dec 17 377'6 378'4 375'6 376'4 -1'2 376'2s 01:30P Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 910'4 917'4 910'4 913'2 2'6 914'0s 01:30P Chart for @S7N
Aug 17 918'4 922'0 915'6 918'2 3'0 919'0s 01:30P Chart for @S7Q
Sep 17 917'6 923'2 917'0 920'0 3'4 920'6s 01:30P Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 453'4 459'2 451'4 456'4 4'0 457'2s 01:30P Chart for @W7N
Sep 17 469'2 475'0 467'6 472'6 4'0 473'0s 01:30P Chart for @W7U
Dec 17 491'4 496'6 490'2 494'6 4'0 495'2s 01:30P Chart for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.200 120.450 118.850 120.450 0.650 120.250s 01:05P Chart for @LE7M
Aug 17 114.500 115.950 113.850 115.800 0.600 115.625s 01:05P Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 86.900 88.000 86.575 87.975 1.450 87.925s 01:05P Chart for @HE7N
Aug 17 78.550 79.900 78.425 79.600 0.925 79.475s 01:05P Chart for @HE7Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 1.493 1.496 1.472 1.473 -0.031 1.472 01:50P Chart for @AC7N
Aug 17 1.500 1.505 1.482 1.482 -0.022 1.482 01:50P Chart for @AC7Q
Sep 17 1.500 1.500 1.485 1.485 -0.017 1.485 01:50P Chart for @AC7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 2941 2957 2940 2945 6 2946s 01:30P Chart for @SM7N
Aug 17 2960 2975 2959 2965 8 2966s 01:30P Chart for @SM7Q
Sep 17 2969 2987 2968 2980 14 2981s 01:30P Chart for @SM7U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 32.07 32.30 31.86 32.13 0.04 32.12s 01:30P Chart for @BO7N
Aug 17 32.20 32.42 31.99 32.25 0.05 32.25s 01:30P Chart for @BO7Q
Sep 17 32.32 32.54 32.10 32.36 0.03 32.36s 01:30P Chart for @BO7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 78% Dew Pt: 64oF
Barom: 29.67 Wind Dir: S
Cond: N/A Wind Spd: 24 mph
Sunrise: 5:30 Sunset: 8:58
As reported at DODGE CENTER, MN at 1:00 PM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 63°F
Precip: 58%
High: 80°F
Low: 61°F
Precip: 0%
High: 74°F
Low: 60°F
Precip: 80%
High: 71°F
Low: 56°F
Precip: 20%
High: 74°F
Low: 54°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Thursday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central and western Midwest will get rain Thursday. East-Central and Northern Plains will see lighter coverage. The Canadian Prairies and southeast U.S. will also see light showers. » More DTN Weather Commentary

Posted at 1:56PM Wed Jun 28, 2017 CDT

DTN Ag Headline News
Sorghum Pest Alert
View From the Cab
Todd's Take
Grain Inspections Bullish
China Corn Acreage Down
Cash Market Moves
Hoping for Premium Relief
A Sickly Harvest
Jury Rules Against Syngenta

Headline News
ACA Repeal in Limbo, No Senate Vote 06/28 06:11
Trump's Politicking Raises Ethics Flags06/28 06:18
Pentagon: Active Prepartions in Syria 06/28 06:07
NATO: US Allies to Spend $12B More 06/28 06:14
Macron's Gov't Kicks Off Labor Reform 06/28 06:17
Manafort Registers as Foreign Agent 06/28 06:10
Iran: US Travel Ban 'Racist', 'Unfair' 06/28 06:13
Banks Pull Stocks Higher Wednesday 06/28 12:49

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN