Al-Corn Clean Fuels

Local Cash Bids

Al-Corn	Delivery	Cash	Basis
Corn	May
	June
	July
	August
	September
	October
	November
	December
	January
	February
	March
	April
	May
	June
	July
Winthrop HCP	Delivery	Cash	Basis
Corn	May
	June
	July
	August
	September
	October
	November
	December

Price as of 05/23/18 11:53AM CDT.

Click to view more Cash Corn Bid


	DPP



	More

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	404'4	407'4	403'0	407'0	2'2	404'6	11:43A
	Sep 18	413'0	416'0	412'0	415'4	2'0	413'4	11:43A
	Dec 18	423'0	425'4	421'6	424'6	1'4	423'2	11:43A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	1030'4	1039'4	1027'6	1036'2	5'6	1030'4	11:42A
	Aug 18	1034'2	1043'0	1031'6	1040'0	5'6	1034'2	11:43A
	Sep 18	1035'2	1045'0	1033'4	1041'2	5'6	1035'4	11:43A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	520'6	529'6	517'2	527'6	6'2	521'4	11:43A
	Sep 18	537'6	545'6	534'2	544'0	5'4	538'4	11:43A
	Dec 18	558'6	565'6	555'0	564'6	5'0	559'6	11:43A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 18	104.500	105.950	104.475	105.450	0.550	104.900	11:43A
	Aug 18	100.300	102.675	100.250	102.450	1.800	100.650	11:43A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 18	73.250	75.225	73.250	74.150	1.025	73.125	11:43A
	Jul 18	75.200	77.250	75.175	76.025	0.900	75.125	11:43A

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 18	1.492	1.502	1.488	1.500	0.008	1.492	11:31A
	Jul 18	1.516	1.527	1.508	1.527	0.012	1.515	11:30A
	Aug 18	1.523	1.545	1.523	1.545	0.013	1.532	11:41A

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	3778	3831	3763	3794	19	3775	11:43A
	Aug 18	3775	3825	3766	3794	19	3775	11:43A
	Sep 18	3770	3814	3758	3787	21	3766	11:43A

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 18	31.51	31.85	31.44	31.61	0.10	31.51	11:42A
	Aug 18	31.62	31.96	31.57	31.73	0.10	31.63	11:43A
	Sep 18	31.78	32.11	31.73	31.88	0.09	31.79	11:43A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Mission

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.