Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn June    
  July    
  August    
  October    
  Nov    
  Dec    
  January    
  February    
  March    
  April    
  May    
Winthrop HCP Delivery Cash   Basis    
 Corn June    
  July    
  August    
  October    
  Nov    
  Dec    
  January    
  February    
  March    
  April    
  May    
Price as of 06/08/23 09:12AM CDT.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 600'0 606'0 595'2 604'6 0'4 604'2 09:01A Chart for @C3N
Sep 23 521'0 522'0 514'4 520'2 -4'6 525'0 09:01A Chart for @C3U
Dec 23 526'0 527'2 520'2 525'2 -5'4 530'6 09:00A Chart for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1358'0 1366'6 1352'0 1365'6 5'0 1360'6 09:01A Chart for @S3N
Aug 23 1265'2 1271'6 1258'4 1271'0 3'6 1267'2 09:01A Chart for @S3Q
Sep 23 1188'0 1191'6 1179'0 1191'0 1'2 1189'6 09:01A Chart for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 616'0 624'2 611'2 622'6 6'0 616'6 09:00A Chart for @W3N
Sep 23 627'2 635'2 623'2 633'4 5'6 627'6 09:01A Chart for @W3U
Dec 23 643'4 653'4 641'6 651'4 6'0 645'4 09:01A Chart for @W3Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 179.675 180.325 178.725 179.150 0.150 179.000 09:00A Chart for @LE3M
Aug 23 173.500 174.150 172.450 172.800 - 0.400 173.200 09:01A Chart for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 87.250 87.425 87.125 87.425 -0.275 87.700 09:01A Chart for @HE3M
Jul 23 86.750 86.850 85.875 86.800 -0.125 86.925 09:01A Chart for @HE3N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 23 2.161 2.161s 06/07 Chart for @AC3N
Aug 23 2.161 2.161s 06/07 Chart for @AC3Q
Sep 23 2.161 2.161s 06/07 Chart for @AC3U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 23 4047 4084 4010 4047 - 5 4052 09:01A Chart for @SM3N
Aug 23 3946 3969 3912 3939 - 13 3952 09:00A Chart for @SM3Q
Sep 23 3813 3824 3777 3794 - 21 3815 09:00A Chart for @SM3U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 23 50.54 51.41 50.35 51.33 0.86 50.47 09:01A Chart for @BO3N
Aug 23 50.04 50.66 49.84 50.59 0.60 49.99 09:01A Chart for @BO3Q
Sep 23 49.66 50.15 49.42 50.11 0.53 49.58 09:01A Chart for @BO3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn June    
  July    
  August    
  October    
  Nov    
  Dec    
  January    
  February    
  March    
  April    
  May    
Winthrop HCP Delivery Cash   Basis    
 Corn June    
  July    
  August    
  October    
  Nov    
  Dec    
  January    
  February    
  March    
  April    
  May    
Price as of 06/08/23 09:12AM CDT.
Click to view more Cash Corn Bid


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 52% Dew Pt: 45oF
Barom: 29.98 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:28 Sunset: 8:52
As reported at DODGE CENTER, MN at 8:00 AM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 55°F
Precip: 0%
High: 78°F
Low: 61°F
Precip: 70%
High: 69°F
Low: 55°F
Precip: 40%
High: 72°F
Low: 49°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Bryce Anderson (Bio) – DTN Meteorologist
» More DTN Weather Commentary
Posted at 9:12AM Thu Jun 8, 2023 CDT

DTN Ag Headline News
USDA Reports Preview
DTN Retail Fertilizer Trends
Judge Stops Bayer Idaho Phosphate Mine
Cash Market Moves
US Challenges Mexico Over Biotech Corn
Iowa Grain Indemnity Fees Start Sept. 1
Automate the Mind of a Farmer
Rural Resistance to Carbon Pipelines
Texas Flooding Causes Cattle Losses

Headline News
GOP Shutters House in Protest 06/08 06:09
Zelenskyy Visits Flooded Ukraine Area 06/08 06:19
Biden,UK PM Meeting to Focus on Ukraine06/08 06:03
Blinken: $150M in Aid for Syria, Iraq 06/08 06:13
Pence Denounces Trump at Announcement 06/08 06:17
Biden Invites LGBTQ+ Individuals to WH 06/08 06:08
House Pulls Back Wray Contempt Charge 06/08 06:12
Global Shares Trade Mixed Thursday 06/08 05:02

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN