Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn October    
  November    
  December    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
  October    
Winthrop HCP Delivery Cash   Basis    
 Corn October    
  November    
  December    
  January    
  February    
  March    
  April    
  May    
Price as of 10/24/17 01:02AM CDT.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 352'2 350'6 351'4 0'2 351'2 12:52A Chart for @C7Z
Mar 18 364'6 366'0 364'6 365'2 0'0 365'2 12:52A Chart for @C8H
May 18 373'6 374'6 373'6 374'0 0'0 374'0 12:52A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 980'0 983'0 979'4 980'2 -0'4 980'6 12:52A Chart for @S7X
Jan 18 990'2 993'2 990'0 990'6 -0'2 991'0 12:52A Chart for @S8F
Mar 18 1000'6 1003'0 999'6 1000'4 -0'4 1001'0 12:52A Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 438'0 438'6 436'6 437'0 0'2 436'6 12:52A Chart for @W7Z
Mar 18 455'2 457'2 455'2 455'2 0'2 455'0 12:52A Chart for @W8H
May 18 469'2 471'0 469'0 469'6 1'0 468'6 12:52A Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.750 112.250 110.675 111.275 - 0.150 111.525s 10/23 Chart for @LE7V
Dec 17 115.050 117.375 115.000 116.675 0.150 116.750s 10/23 Chart for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.900 65.325 63.450 63.500 -1.325 63.525s 10/23 Chart for @HE7Z
Feb 18 68.650 69.450 68.100 68.100 -0.875 68.225s 10/23 Chart for @HE8G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 17 1.394 1.422 1.394 1.420 0.033 1.419s 12:46A Chart for @AC7X
Dec 17 1.401 1.401 1.400 1.400 -0.012 1.412 12:46A Chart for @AC7Z
Jan 18 1.394 1.400 1.394 1.400 0.020 1.398s 12:46A Chart for @AC8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3157 3170 3156 3162 3 3159 12:52A Chart for @SM7Z
Jan 18 3179 3191 3179 3185 5 3180 12:52A Chart for @SM8F
Mar 18 3208 3221 3208 3213 2 3211 12:52A Chart for @SM8H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 34.62 34.65 34.48 34.54 -0.09 34.63 12:52A Chart for @BO7Z
Jan 18 34.74 34.78 34.63 34.67 -0.10 34.77 12:52A Chart for @BO8F
Mar 18 34.94 34.98 34.82 34.86 -0.11 34.97 12:52A Chart for @BO8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 37oF
Humid: 53% Dew Pt: 28oF
Barom: 29.82 Wind Dir: NW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:37 Sunset: 6:12
As reported at DODGE CENTER, MN at 12:00 AM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 49°F
Low: 36°F
Precip: 40%
High: 55°F
Low: 34°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 0%
High: 39°F
Low: 28°F
Precip: 66%
High: 38°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will again feature rain in the eastern Midwest, with notable harvest disruption. Dry and windy conditions in the western Midwest will favor harvest progress. Plains areas will also be dry for continued wheat planting. » More DTN Weather Commentary

Posted at 12:57PM Mon Oct 23, 2017 CDT

DTN Ag Headline News
Mixed View of Winter
EPA Backs Off RFS Changes
Dicamba: Who's Liable?
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends

Headline News
Senate Asks for $36.5B Disaster Relief 10/23 05:26
Trump Urges GOP to be Swift on Budget 10/23 05:30
States Ask Judge to Keep Subsidies 10/23 05:33
China Defense Its Trade With NKorea 10/23 05:38
67 Civilians Found Dead in Syrian Town 10/23 05:41
Catalan Party Calls for Civil Disorder 10/23 05:44
Award Against Johnson & Johnson Tossed 10/23 05:50
Stocks Skid as GE Tumbles 10/23 16:06

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN