Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn August    
  September    
  October    
  November    
  December    
  January    
  February    
  March    
Winthrop HCP Delivery Cash   Basis    
 Corn August    
  September    
  October    
  November    
  December    
  January    
Price as of 08/08/20 12:00PM CDT.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 08/07 Chart for @C0U
Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 08/07 Chart for @C0Z
Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 08/07 Chart for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 08/07 Chart for @S0Q
Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 08/07 Chart for @S0U
Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 08/07 Chart for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 501'2 503'6 490'4 496'0 -5'6 495'4s 08/07 Chart for @W0U
Dec 20 508'4 511'0 498'4 504'0 -4'6 503'4s 08/07 Chart for @W0Z
Mar 21 516'4 518'6 506'4 512'0 -4'6 511'6s 08/07 Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 08/07 Chart for @LE0Q
Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 08/07 Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 50.500 51.200 50.500 51.000 1.250 51.000s 08/07 Chart for @HE0Q
Oct 20 49.725 51.850 49.725 51.075 1.775 50.975s 08/07 Chart for @HE0V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 20 1.110 1.120 1.110 1.120 -0.040 1.120s 08/07 Chart for @AC0U
Oct 20 1.119 -0.040 1.119s 08/07 Chart for @AC0V
Nov 20 1.386 -0.040 1.120s 08/07 Chart for @AC0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2810 2813 2800 2805 - 7 2800s 08/07 Chart for @SM0Q
Sep 20 2831 2839 2819 2823 - 12 2820s 08/07 Chart for @SM0U
Oct 20 2850 2856 2834 2836 - 15 2835s 08/07 Chart for @SM0V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 31.03 31.46 31.03 31.46 -0.17 31.35s 08/07 Chart for @BO0Q
Sep 20 31.22 31.38 30.71 30.89 -0.37 30.85s 08/07 Chart for @BO0U
Oct 20 31.21 31.30 30.59 30.74 -0.45 30.71s 08/07 Chart for @BO0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 79% Dew Pt: 70oF
Barom: 30.02 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:08 Sunset: 8:25
As reported at DODGE CENTER, MN at 11:00 AM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 83°F
Low: 70°F
Precip: 65%
High: 86°F
Low: 69°F
Precip: 51%
High: 73°F
Low: 60°F
Precip: 43%
High: 79°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Bryce Anderson (Bio) – DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:00PM Sat Aug 8, 2020 CDT

DTN Ag Headline News
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid
DTN Retail Fertilizer Trends
COVID-19 Weighs on Ag Economy
Call the Market
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves

Headline News
Aid Talks Collapse, No Jobless Help 08/08 10:04
Hong Kong, China Jeer at US Sanctions 08/08 10:13
US: Russia Anti-Biden, China Anti-Trump08/08 09:58
Protests in Beirut Over Massive Blast 08/08 10:08
States: Stop Trump's District Drawing 08/08 10:12
States Race to Pass Policing Reforms 08/08 10:03
8 Somali Soldiers Killed in Blast 08/08 10:07
Wall Street Manages to Close Higher 08/07 16:07

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN