Al-Corn Clean Fuels

Local Cash Bids

Al-Corn	Delivery	Cash	Basis
Corn	May
	June
	July
	August
	September
	October
	November
	December
	January
	February
	March
	April-23
	May-23
Winthrop HCP	Delivery	Cash	Basis
Corn	May
	June
	July
	August
	September
	October
	November
	December
	January
	February

Price as of 05/27/22 04:00PM CDT.

Click to view more Cash Corn Bid


	DPP



	More

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	765'0	780'4	761'0	776'2	12'2	777'2s	03:49P
	Sep 22	734'0	748'0	730'4	744'6	10'6	744'6s	02:30P
	Dec 22	718'0	732'6	715'2	730'4	11'2	730'0s	02:51P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	1725'6	1744'2	1718'6	1732'4	5'6	1732'2s	03:17P
	Aug 22	1658'4	1672'2	1652'2	1663'2	3'4	1663'0s	02:32P
	Sep 22	1581'6	1593'4	1576'6	1583'0	0'0	1584'4s	01:30P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	1143'2	1170'2	1133'4	1157'0	14'2	1157'4s	03:17P
	Sep 22	1151'6	1178'6	1142'0	1166'0	14'2	1166'2s	02:37P
	Dec 22	1157'0	1185'4	1149'2	1172'4	14'6	1173'4s	01:30P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 22	132.600	132.950	132.050	132.125	- 0.225	132.175s	01:05P
	Aug 22	132.825	133.000	132.100	132.325	- 0.200	132.400s	02:30P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 22	110.425	111.575	109.975	110.175	- 0.700	110.400s	01:05P
	Jul 22	111.400	112.850	111.050	111.600	- 0.100	111.725s	02:30P

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 22				2.160		2.160	01:16P
	Jul 22				2.160		2.160	01:16P
	Aug 22				2.160		2.160	01:16P

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	4284	4349	4256	4331	41	4323s	02:52P
	Aug 22	4211	4289	4204	4274	46	4273s	01:30P
	Sep 22	4153	4225	4145	4212	40	4210s	01:20P

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	80.52	80.70	79.21	79.25	-0.95	79.57s	03:17P
	Aug 22	78.51	78.53	77.18	77.22	-0.91	77.49s	01:30P
	Sep 22	77.30	77.31	76.10	76.24	-0.84	76.36s	01:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Mission

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Local Cash Bids

Al-Corn	Delivery	Cash	Basis
Corn	May
	June
	July
	August
	September
	October
	November
	December
	January
	February
	March
	April-23
	May-23
Winthrop HCP	Delivery	Cash	Basis
Corn	May
	June
	July
	August
	September
	October
	November
	December
	January
	February

Price as of 05/27/22 04:00PM CDT.

Click to view more Cash Corn Bid