Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn July    
  August    
  September    
  October    
  November    
  December    
  January    
  February    
  March    
  April    
  May    
Winthrop HCP Delivery Cash   Basis    
 Corn July    
  August    
  September    
  October    
  November    
  December    
  January    
  February    
  March    
  April    
  May    
Price as of 07/26/17 03:24PM CDT.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 368'4 373'2 366'0 373'0 4'0 372'6s 03:12P Chart for @C7U
Dec 17 382'0 386'2 379'2 386'2 3'6 386'0s 03:06P Chart for @C7Z
Mar 18 393'2 398'0 390'6 397'6 4'2 397'6s 03:02P Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 980'0 991'0 973'2 990'0 7'2 988'6s 02:54P Chart for @S7Q
Sep 17 984'2 995'6 978'0 994'4 7'6 993'6s 01:30P Chart for @S7U
Nov 17 990'4 1002'4 984'4 1001'2 7'4 1000'2s 02:36P Chart for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 476'0 481'0 473'0 478'2 3'6 477'6s 03:13P Chart for @W7U
Dec 17 501'0 505'6 498'4 503'6 3'6 502'6s 03:11P Chart for @W7Z
Mar 18 522'4 528'0 521'0 524'6 2'0 524'0s 01:30P Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 113.950 114.900 113.000 114.450 1.125 114.300s 01:05P Chart for @LE7Q
Oct 17 113.375 114.225 112.175 113.650 0.600 113.375s 01:05P Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.850 82.700 81.500 81.900 0.550 82.000s 01:05P Chart for @HE7Q
Oct 17 67.000 67.975 67.000 67.625 0.800 67.650s 01:05P Chart for @HE7V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1.493 1.524 1.487 1.524 0.019 1.520 03:04P Chart for @AC7Q
Sep 17 1.511 1.537 1.505 1.537 0.022 1.533 03:04P Chart for @AC7U
Oct 17 1.520 1.531 1.520 1.531 0.019 1.528 03:04P Chart for @AC7V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 3179 3213 3144 3204 15 3198s 02:58P Chart for @SM7Q
Sep 17 3200 3233 3164 3225 16 3219s 02:57P Chart for @SM7U
Oct 17 3217 3249 3179 3242 16 3236s 01:30P Chart for @SM7V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 33.49 33.87 33.38 33.77 0.23 33.73s 02:30P Chart for @BO7Q
Sep 17 33.60 34.00 33.50 33.87 0.23 33.85s 02:30P Chart for @BO7U
Oct 17 33.73 34.11 33.62 34.01 0.24 33.97s 01:30P Chart for @BO7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 89% Dew Pt: 72oF
Barom: 30.04 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:53 Sunset: 8:42
As reported at DODGE CENTER, MN at 3:00 PM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 68°F
Precip: 76%
High: 80°F
Low: 61°F
Precip: 0%
High: 78°F
Low: 59°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest on Thursday
Bryce Anderson (Bio) – DTN Meteorologist

During Thursday, moderate to locally heavy rain will focus on the central Midwest, with lighter amounts in the eastern Midwest and Southern Plains. There is no additional rain indicated for the western Midwest through the weekend. » More DTN Weather Commentary

Posted at 12:48PM Wed Jul 26, 2017 CDT

DTN Ag Headline News
Ag Returns Take Hit
Clovis Statements Raise Concerns
View From the Cab
Cash Market Moves
Spring Wheat Tour Preview
Todd's Take
Rust on the Move
E15 Bill Stalled
Drought in the Dakotas

Headline News
House Passes Russia Sanctions Bill 07/26 06:07
Trump: Liberation From Obamacare Near 07/26 06:14
TX Senate OKs 'Bathroom Bill' 07/26 06:03
Iran Pres: Will Respond to US Law 07/26 06:10
Roberts:Tech Poses Challenge for Court 07/26 06:13
Navy Fires Warning Shots at Iran Ship 07/26 06:06
Truck Passed Checkpoint in Texas 07/26 06:09
AT&T and Boeing Lift Stocks Higher 07/26 12:50

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN