Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn January    
  February    
  March    
  April    
  May    
  June    
  July    
  October    
  November    
  December    
Winthrop HCP Delivery Cash   Basis    
 Corn January    
  February    
  March    
  April    
  May    
  June    
  July    
  October    
  November    
Price as of 01/16/17 10:42PM CST.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 359'0 361'2 358'4 361'0 2'4 358'4 10:31P Chart for @C7H
May 17 365'4 368'0 365'2 367'6 2'2 365'4 10:31P Chart for @C7K
Jul 17 372'6 375'0 372'4 375'0 2'4 372'4 10:31P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1054'0 1062'2 1052'0 1059'4 13'2 1046'2 10:32P Chart for @S7H
May 17 1061'0 1071'4 1061'0 1068'2 12'6 1055'4 10:32P Chart for @S7K
Jul 17 1066'0 1077'2 1066'0 1074'0 12'4 1061'4 10:32P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 426'4 427'2 423'6 427'2 1'2 426'0 10:31P Chart for @W7H
May 17 440'0 441'0 437'4 440'6 1'0 439'6 10:31P Chart for @W7K
Jul 17 455'0 455'4 452'2 455'4 0'6 454'6 10:31P Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 117.175 118.750 116.625 118.475 1.050 118.525s 01/13 Chart for @LE7G
Apr 17 116.125 118.000 115.800 117.800 1.450 117.925s 01/13 Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 66.100 66.200 64.725 65.475 -0.350 65.600s 01/13 Chart for @HE7G
Apr 17 69.550 69.900 68.600 69.325 0.075 69.625s 01/13 Chart for @HE7J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 17 1.501 1.556 1.490 1.490 0.014 1.476 08:13P Chart for @AC7G
Mar 17 1.496 1.503 1.495 1.503 0.006 1.503s 05:00P Chart for @AC7H
Apr 17 1.516 1.521 1.516 1.521 0.006 1.524s 05:00P Chart for @AC7J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3383 3395 3354 3391 52 3339 10:32P Chart for @SM7H
May 17 3404 3418 3378 3413 49 3364 10:32P Chart for @SM7K
Jul 17 3416 3426 3391 3422 44 3378 10:32P Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 35.75 36.07 35.66 35.94 0.34 35.60 10:32P Chart for @BO7H
May 17 35.99 36.32 35.92 36.19 0.33 35.86 10:32P Chart for @BO7K
Jul 17 36.19 36.56 36.15 36.42 0.33 36.09 10:32P Chart for @BO7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 93% Dew Pt: 30oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:41 Sunset: 5:01
As reported at DODGE CENTER, MN at 10:00 PM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 31°F
Low: 22°F
Precip: 30%
High: 37°F
Low: 21°F
Precip: 0%
High: 39°F
Low: 28°F
Precip: 0%
High: 40°F
Low: 35°F
Precip: 30%
High: 40°F
Low: 33°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Freezing Precip in Southern Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains to eastern Midwest to see freezing drizzle and rain Saturday, while the southwestern Plains, Delta and southeastern Midwest will get some rain. » More DTN Weather Commentary

Posted at 2:26PM Fri Jan 13, 2017 CST

DTN Ag Headline News
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update
DTN Retail Fertilizer Trends
China Rules on US DDG
Dairy Groups Challenge Canada

Headline News
Trump Continues Twitter Assaults 01/16 09:23
Iraq Troops Advance in Mosul 01/16 09:30
IMF Boosts US Growth Forecast 01/16 09:19
Gunfire Rattles Tehran 01/16 09:26
Obama Talks Israel, Trump in Interview 01/16 09:29
Biden to Trump:Retain Russia Sanctions 01/16 09:22
IMF Raises China Growth Forecast 01/16 09:25
US Stock Indexes End Mostly Higher 01/13 18:30

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN