Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn November    
  December    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
  October    
  November-21    
  December-21    
Winthrop HCP Delivery Cash   Basis    
 Corn November    
  December    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
  October    
  November-21    
  December-21    
Price as of 11/28/20 09:58AM CST.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 11/27 Chart for @C0Z
Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 11/27 Chart for @C1H
May 21 430'2 438'0 429'0 437'6 6'4 436'6s 11/27 Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 11/27 Chart for @S1F
Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 11/27 Chart for @S1H
May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 11/27 Chart for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 592'2 600'2 589'2 595'6 8'2 596'4s 11/27 Chart for @W0Z
Mar 21 600'4 607'6 598'4 607'0 9'4 606'0s 11/27 Chart for @W1H
May 21 603'4 610'4 601'4 610'0 9'4 609'2s 11/27 Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 11/27 Chart for @LE0Z
Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 11/27 Chart for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.175 66.200 65.550 65.950 -0.300 65.875s 11/27 Chart for @HE0Z
Feb 21 67.875 67.975 66.225 67.450 -0.425 67.250s 11/27 Chart for @HE1G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 1.040 1.400 1.040 1.370 0.030 1.400s 11/27 Chart for @AC0Z
Jan 21 1.090 1.360 1.090 1.360 0.020 1.350s 11/27 Chart for @AC1F
Feb 21 1.350 0.020 1.350s 11/27 Chart for @AC1G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3984 3992 3945 3980 16 3985s 11/27 Chart for @SM0Z
Jan 21 3971 3974 3931 3967 4 3963s 11/27 Chart for @SM1F
Mar 21 3961 3963 3920 3956 4 3952s 11/27 Chart for @SM1H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 38.40 38.99 38.35 38.81 0.52 38.70s 11/27 Chart for @BO0Z
Jan 21 38.10 38.65 37.91 38.54 0.57 38.43s 11/27 Chart for @BO1F
Mar 21 37.81 38.38 37.69 38.29 0.54 38.19s 11/27 Chart for @BO1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 75% Dew Pt: 27oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:23 Sunset: 4:35
As reported at DODGE CENTER, MN at 9:00 AM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 52°F
Low: 25°F
Precip: 0%
High: 34°F
Low: 21°F
Precip: 0%
High: 30°F
Low: 15°F
Precip: 0%
High: 34°F
Low: 16°F
Precip: 0%
High: 34°F
Low: 21°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Bryce Anderson (Bio) – DTN Meteorologist
» More DTN Weather Commentary
Posted at 9:58AM Sat Nov 28, 2020 CST

DTN Ag Headline News
Hooded Sprayers Get Another Look
Glyphosate Still Under Review
Family Business Matters
Animal Rights Groups Cry Foul
DTN Retail Fertilizer Trends
Oil Price Spike Supports Corn, Ethanol
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

Headline News
Biden Plans to Protect LGBTQ Rights 11/28 08:36
SCOTUS Takes Up Census Case 11/28 08:47
CDC Panel to Meet on Vaccine Priority 11/28 08:25
UK, EU Resume Trade Talks 11/28 08:41
Iran Vows Revenge for Slain Scientist 11/28 08:46
Thailand Protesters Warn of Coup 11/28 08:34
Senate Control Brings Urgency to GA 11/28 08:39
US Stocks Hit Record Highs 11/27 13:08

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN