Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn September by 24    
  September 25-30    
  October    
  November    
  December    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
Winthrop HCP Delivery Cash   Basis    
 Corn September    
  October    
  November    
  December    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
Price as of 09/17/21 04:09AM CDT.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 526'0 528'2 -1'2 529'4 03:58A Chart for @C1Z
Mar 22 536'2 537'6 533'4 536'0 -0'6 536'6 03:58A Chart for @C2H
May 22 540'6 541'4 538'0 540'2 -0'6 541'0 03:58A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1285'4 1288'4 -7'4 1296'0 03:58A Chart for @S1X
Jan 22 1304'0 1307'0 1294'0 1297'0 -7'6 1304'6 03:58A Chart for @S2F
Mar 22 1308'0 1310'4 1297'2 1300'4 -8'2 1308'6 03:58A Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 713'6 716'0 711'0 711'2 -1'6 713'0 03:58A Chart for @W1Z
Mar 22 724'6 726'4 721'6 721'6 -2'2 724'0 03:58A Chart for @W2H
May 22 728'4 729'4 724'6 724'6 -2'6 727'4 03:58A Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.075 124.225 123.300 123.325 - 0.575 123.600s 09/16 Chart for @LE1V
Dec 21 129.625 129.625 128.275 128.300 - 0.875 128.575s 09/16 Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 83.300 85.975 82.275 85.400 3.200 85.475s 09/16 Chart for @HE1V
Dec 21 72.825 74.850 71.275 74.275 2.200 74.450s 09/16 Chart for @HE1Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 2.207 2.207s 09/16 Chart for @AC1V
Nov 21 2.207 2.207s 09/16 Chart for @AC1X
Dec 21 2.207 2.207s 09/16 Chart for @AC1Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3402 3404 3378 3381 - 21 3402 03:58A Chart for @SM1V
Dec 21 3439 3441 3416 3418 - 23 3441 03:58A Chart for @SM1Z
Jan 22 3465 3465 3440 3442 - 22 3464 03:58A Chart for @SM2F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 56.90 57.03 56.24 56.65 -0.18 56.83 03:58A Chart for @BO1V
Dec 21 56.92 57.05 56.20 56.57 -0.27 56.84 03:58A Chart for @BO1Z
Jan 22 57.01 57.08 56.26 56.65 -0.25 56.90 03:58A Chart for @BO2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn September by 24    
  September 25-30    
  October    
  November    
  December    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
Winthrop HCP Delivery Cash   Basis    
 Corn September    
  October    
  November    
  December    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
Price as of 09/17/21 04:09AM CDT.
Click to view more Cash Corn Bid


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 60% Dew Pt: 54oF
Barom: 29.9 Wind Dir: S
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:53 Sunset: 7:17
As reported at DODGE CENTER, MN at 3:00 AM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 49°F
Precip: 74%
High: 72°F
Low: 42°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 60%
High: 60°F
Low: 47°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Bryce Anderson (Bio) – DTN Meteorologist
» More DTN Weather Commentary
Posted at 4:09AM Fri Sep 17, 2021 CDT

DTN Ag Headline News
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6
2021 DTN Digital Yield Tour - September
Cash Market Moves
Tax Debate Not Germane for House Aggies

Headline News
Biden Announces UK, Australia Alliance 09/16 06:08
House Panel Rejects Drug Pricing Plan 09/16 06:16
Milley Defends Calls to Chinese 09/16 06:04
Iran Admits Removal of IAEA Cameras 09/16 06:12
Russia Votes in Election Without Opp. 09/16 06:15
Afghan Aid Groups Stuck in Limbo 09/16 06:07
Israeli Navy Steps Up Red Sea Presence 09/16 06:11
US Stocks Close Lower Thursday 09/16 16:05

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN