Al-Corn Clean Fuels

Local Cash Bids

Al-Corn	Delivery	Cash	Basis
Corn	June
	July
	August
	September
	October
	November
	December
	January
	February
	March
Winthrop HCP	Delivery	Cash	Basis
Corn	June
	July
	August
	September
	October
	November
	December
	January
	February
	March

Price as of 06/24/21 03:06AM CDT.

Click to view more Cash Corn Bid


	DPP



	More

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 21	664'0	664'0	658'2	659'6	-4'4	664'2	02:56A
	Sep 21	549'0	549'0	542'4	543'4	-7'4	551'0	02:56A
	Dec 21	534'0	534'0	526'4	528'2	-7'4	535'6	02:56A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 21	1382'4	1385'0	1368'6	1380'2	-4'6	1385'0	02:56A
	Aug 21	1345'2	1346'0	1332'4	1339'0	-7'0	1346'0	02:56A
	Sep 21	1308'2	1308'2	1297'0	1302'2	-5'6	1308'0	02:56A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 21	660'2	660'6	655'2	656'4	-4'6	661'2	02:56A
	Sep 21	662'4	662'4	657'4	658'6	-5'0	663'6	02:56A
	Dec 21	668'0	669'2	664'2	665'2	-5'0	670'2	02:56A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 21	123.750	124.225	122.050	122.550	- 0.600	122.500s	06/23
	Aug 21	123.450	124.450	122.175	123.125	- 0.300	122.875s	06/23

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 21	106.450	106.450	104.525	104.525	- 3.000	104.525s	06/23
	Aug 21	102.725	103.075	100.700	100.725	- 2.975	100.725s	06/23

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 21	2.480	2.480	2.480	2.480		2.480s	06/23
	Aug 21	2.400	2.400	2.400	2.400		2.400s	06/23
	Sep 21	2.400	2.400	2.400	2.400		2.400s	06/23

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 21	3548	3550	3533	3538	- 4	3542	02:55A
	Aug 21	3550	3555	3538	3538	- 7	3545	02:54A
	Sep 21	3566	3567	3549	3549	- 10	3559	02:54A

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 21	61.86	62.15	60.95	61.79	-0.34	62.13	02:56A
	Aug 21	60.67	60.67	59.56	60.58	-0.09	60.67	02:56A
	Sep 21	60.19	60.20	59.09	59.95	-0.24	60.19	02:56A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Mission

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Local Cash Bids

Al-Corn	Delivery	Cash	Basis
Corn	June
	July
	August
	September
	October
	November
	December
	January
	February
	March
Winthrop HCP	Delivery	Cash	Basis
Corn	June
	July
	August
	September
	October
	November
	December
	January
	February
	March

Price as of 06/24/21 03:06AM CDT.

Click to view more Cash Corn Bid