Al-Corn Clean Fuels

Local Cash Bids

Al-Corn	Delivery	Cash	Basis
Corn	November
	December
	January
	February
	March
	April
	May
	June
	July
	October
	November-21
	December-21
Winthrop HCP	Delivery	Cash	Basis
Corn	November
	December
	January
	February
	March
	April
	May
	June
	July
	October
	November-21
	December-21

Price as of 11/28/20 09:58AM CST.

Click to view more Cash Corn Bid


	DPP



	More

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	420'2	426'2	418'4	426'2	5'4	425'4s	11/27
	Mar 21	428'0	435'4	425'6	435'2	6'2	433'6s	11/27
	May 21	430'2	438'0	429'0	437'6	6'4	436'6s	11/27

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 21	1186'0	1194'0	1179'2	1193'2	7'6	1191'6s	11/27
	Mar 21	1187'4	1195'0	1181'0	1195'0	7'0	1192'6s	11/27
	May 21	1185'4	1192'2	1179'0	1191'6	7'0	1191'0s	11/27

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	592'2	600'2	589'2	595'6	8'2	596'4s	11/27
	Mar 21	600'4	607'6	598'4	607'0	9'4	606'0s	11/27
	May 21	603'4	610'4	601'4	610'0	9'4	609'2s	11/27

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	111.250	111.725	110.550	110.550	- 0.750	110.625s	11/27
	Feb 21	114.025	114.250	112.975	112.975	- 0.925	113.250s	11/27

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	66.175	66.200	65.550	65.950	-0.300	65.875s	11/27
	Feb 21	67.875	67.975	66.225	67.450	-0.425	67.250s	11/27

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	1.040	1.400	1.040	1.370	0.030	1.400s	11/27
	Jan 21	1.090	1.360	1.090	1.360	0.020	1.350s	11/27
	Feb 21				1.350	0.020	1.350s	11/27

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	3984	3992	3945	3980	16	3985s	11/27
	Jan 21	3971	3974	3931	3967	4	3963s	11/27
	Mar 21	3961	3963	3920	3956	4	3952s	11/27

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	38.40	38.99	38.35	38.81	0.52	38.70s	11/27
	Jan 21	38.10	38.65	37.91	38.54	0.57	38.43s	11/27
	Mar 21	37.81	38.38	37.69	38.29	0.54	38.19s	11/27

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Mission

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.