Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn April    
  May    
  June    
  July    
  August    
  September    
  October    
  November    
  December    
  January    
  February    
  March    
Winthrop HCP Delivery Cash   Basis    
 Corn April    
  May    
  June    
  July    
  August    
  September    
  October    
  November    
  December    
Price as of 04/19/18 05:44PM CDT.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 382'6 383'4 380'6 381'4 -1'0 382'0s 05:24P Chart for @C8K
Jul 18 391'6 392'4 389'6 390'4 -0'6 391'0s 05:32P Chart for @C8N
Sep 18 399'0 399'6 397'2 398'0 -0'6 398'4s 04:45P Chart for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1041'6 1044'6 1032'6 1037'0 -4'4 1037'2s 05:03P Chart for @S8K
Jul 18 1053'2 1056'2 1044'2 1048'6 -4'2 1049'0s 05:02P Chart for @S8N
Aug 18 1054'6 1057'4 1046'2 1050'2 -4'4 1050'4s 01:30P Chart for @S8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 477'4 480'0 471'6 476'6 1'4 476'6s 03:01P Chart for @W8K
Jul 18 491'6 494'0 485'0 490'6 1'4 490'6s 05:00P Chart for @W8N
Sep 18 509'4 511'4 503'0 509'0 1'4 508'4s 04:51P Chart for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.050 119.500 117.600 117.700 - 1.175 117.800s 01:05P Chart for @LE8J
Jun 18 105.150 105.425 102.575 102.900 - 2.275 103.000s 04:09P Chart for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.975 70.350 69.375 70.000 0.300 70.150s 01:05P Chart for @HE8K
Jun 18 78.800 79.100 77.500 78.350 -0.450 78.075s 04:09P Chart for @HE8M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 18 1.506 1.510 1.496 1.509 0.006 1.508s 05:00P Chart for @AC8K
Jun 18 1.493 1.500 1.486 1.500 0.009 1.500s 05:00P Chart for @AC8M
Jul 18 1.494 1.494 1.489 1.490 1.493s 05:00P Chart for @AC8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3765 3779 3728 3729 - 33 3733s 04:16P Chart for @SM8K
Jul 18 3811 3824 3774 3775 - 34 3778s 04:16P Chart for @SM8N
Aug 18 3817 3825 3779 3780 - 36 3783s 04:16P Chart for @SM8Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 18 31.41 31.57 31.33 31.40 -0.02 31.41s 05:02P Chart for @BO8K
Jul 18 31.62 31.83 31.60 31.68 -0.01 31.68s 05:00P Chart for @BO8N
Aug 18 31.77 31.95 31.73 31.80 -0.01 31.81s 01:30P Chart for @BO8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 36% Dew Pt: 18oF
Barom: 30.47 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:20 Sunset: 8:00
As reported at DODGE CENTER, MN at 5:00 PM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 45°F
Low: 21°F
Precip: 0%
High: 43°F
Low: 19°F
Precip: 0%
High: 51°F
Low: 31°F
Precip: 0%
High: 56°F
Low: 33°F
Precip: 0%
High: 61°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Bryce Anderson (Bio) – DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:44PM Thu Apr 19, 2018 CDT

DTN Ag Headline News
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat
Bill Loosens Payment Rules
Cash Market Moves
Baby, It's Cold Outside

Headline News
Trump, Abe Fail to Agree on Tariffs 04/19 06:13
Bureaucrat to Become Cuba's President 04/19 06:20
Trump: May Bail on Meeting With Kim 04/19 06:09
Trump to Sanction Russia When Necessary04/19 06:16
Dems See Wisconsin as Proving Ground 04/19 06:19
Syrian Rebels Leave Another Town 04/19 06:12
Macron, Merkel to Talk in Berlin 04/19 06:15
Stocks Post First Loss of Week 04/19 15:45

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN