Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn March    
  April    
  May    
  June    
  July    
  August    
  September    
  October    
  November    
  December    
Winthrop HCP Delivery Cash   Basis    
 Corn March    
  April    
  May    
  June    
  July    
  August    
  September    
  October    
  November    
Price as of 03/25/17 12:20PM CDT.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 03/24 Chart for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 03/24 Chart for @C7N
Sep 17 372'2 373'0 370'4 370'6 -0'4 371'4s 03/24 Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 972'2 975'4 -15'2 975'6s 03/24 Chart for @S7K
Jul 17 1001'0 1001'2 982'4 985'0 -15'2 986'2s 03/24 Chart for @S7N
Aug 17 1003'2 1003'6 985'0 988'4 -15'2 988'4s 03/24 Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 426'2 420'6 425'2 3'6 424'6s 03/24 Chart for @W7K
Jul 17 435'6 440'6 435'6 440'0 3'4 439'4s 03/24 Chart for @W7N
Sep 17 450'6 456'0 450'6 455'0 3'4 454'4s 03/24 Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 03/24 Chart for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 03/24 Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.350 69.425 67.125 67.400 -2.075 67.275s 03/24 Chart for @HE7J
May 17 73.775 74.400 71.300 72.375 -1.725 72.225s 03/24 Chart for @HE7K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 17 1.532 1.563 1.532 1.561 0.020 1.557s 03/24 Chart for @AC7J
May 17 1.557 1.585 1.550 1.582 0.022 1.576s 03/24 Chart for @AC7K
Jun 17 1.554 1.574 1.547 1.574 0.022 1.574s 03/24 Chart for @AC7M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3208 3209 3166 3184 - 25 3182s 03/24 Chart for @SM7K
Jul 17 3240 3241 3198 3215 - 26 3214s 03/24 Chart for @SM7N
Aug 17 3250 3250 3203 3218 - 25 3220s 03/24 Chart for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 17 33.16 33.29 32.20 32.24 -0.99 32.23s 03/24 Chart for @BO7K
Jul 17 33.42 33.55 32.45 32.45 -0.99 32.49s 03/24 Chart for @BO7N
Aug 17 33.51 33.51 32.53 32.53 -0.98 32.56s 03/24 Chart for @BO7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 27oF
Humid: 87% Dew Pt: 34oF
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:04 Sunset: 7:30
As reported at DODGE CENTER, MN at 12:00 PM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 42°F
Low: 36°F
Precip: 47%
High: 41°F
Low: 33°F
Precip: 70%
High: 44°F
Low: 33°F
Precip: 20%
High: 51°F
Low: 33°F
Precip: 0%
High: 49°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday for Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Western, central and southern Midwest areas and into the Delta to see rain Saturday. Mixed precip in store for the Northwest and the Great Lakes. » More DTN Weather Commentary

Posted at 3:12PM Fri Mar 24, 2017 CDT

DTN Ag Headline News
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take

Headline News
Self-Inflicted Collapse Chokes GOP Bill03/25 09:53
Health Bill Failure Hurts Tax Bill 03/25 10:00
Syria Airstrike Kills, Wounds Dozens 03/25 09:49
Debate Renewed Over Keystone Pipeline 03/25 09:56
Iraq Statesment Decry Mosul Airstrike 03/25 09:59
Thousands in London Protest Brexit Plan03/25 09:52
Vehicle Attacks Easy Success for IS 03/25 09:55
Stocks Wobble, Finish Mixed 03/24 17:08

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN