Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn Dec    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
Winthrop HCP Delivery Cash   Basis    
 Corn Dec    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
Price as of 12/04/23 09:19AM CST.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 461'2 461'2 457'0 458'4 -6'0 464'4 09:09A Chart for @C3Z
Mar 24 483'6 485'4 481'2 482'6 -2'0 484'6 09:09A Chart for @C4H
May 24 495'4 497'4 493'4 495'0 -1'6 496'6 09:09A Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1322'4 1328'0 1311'2 1326'2 1'2 1325'0 09:09A Chart for @S4F
Mar 24 1343'0 1347'4 1332'4 1346'0 0'4 1345'4 09:09A Chart for @S4H
May 24 1358'0 1362'0 1347'6 1360'6 0'2 1360'4 09:09A Chart for @S4K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 583'0 583'0 583'0 583'0 6'0 577'0 09:09A Chart for @W3Z
Mar 24 602'0 615'4 600'2 609'2 6'4 602'6 09:09A Chart for @W4H
May 24 616'0 628'2 614'2 622'6 5'6 617'0 09:09A Chart for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 168.575 168.575 166.575 167.125 - 2.150 169.275 09:09A Chart for @LE3Z
Feb 24 168.300 168.450 166.625 167.225 - 1.900 169.125 09:09A Chart for @LE4G
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 23 2.161 2.161 12/01 Chart for @AC3Z
Jan 24 2.161 2.161 12/01 Chart for @AC4F
Feb 24 2.161 2.161 12/01 Chart for @AC4G
@DDG - @DDGF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DDG0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 23 4235 4323 4190 4323 70 4253 09:09A Chart for @SM3Z
Jan 24 4125 4176 4064 4162 35 4127 09:09A Chart for @SM4F
Mar 24 4050 4087 3997 4076 30 4046 09:09A Chart for @SM4H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 23 51.30 51.60 51.10 51.10 -0.28 51.38 09:09A Chart for @BO3Z
Jan 24 51.45 51.75 51.06 51.46 0.01 51.45 09:09A Chart for @BO4F
Mar 24 51.35 51.66 51.03 51.38 0.04 51.34 09:09A Chart for @BO4H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn Dec    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
Winthrop HCP Delivery Cash   Basis    
 Corn Dec    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
Price as of 12/04/23 09:19AM CST.
Click to view more Cash Corn Bid


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 21oF
Humid: 100% Dew Pt: 28oF
Barom: 29.92 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:29 Sunset: 4:33
As reported at DODGE CENTER, MN at 8:00 AM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 38°F
Low: 16°F
Precip: 0%
High: 36°F
Low: 25°F
Precip: 0%
High: 43°F
Low: 22°F
Precip: 0%
High: 51°F
Low: 31°F
Precip: 0%
High: 45°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Bryce Anderson (Bio) – DTN Meteorologist
» More DTN Weather Commentary
Posted at 9:19AM Mon Dec 4, 2023 CST

DTN Ag Headline News
View From the Cab
Best Young Farmers/Ranchers-1
Carbon Pipeline Politics
Bird Flu Numbers Keep Rising
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
Top 5 Things to Watch

Headline News
US Inflation to Keep Cooling 12/04 06:35
Israel Widens Offensive 12/04 06:11
Supreme Court to Hear Oxy Arg 12/04 06:30
US Out of Money for Ukraine 12/04 07:11
Some Want Israel to Limit Dea 12/04 07:08
Ships Hit by Houthis 12/04 07:03
Venezuela OKs Taking Guyana 12/04 06:26
Global Stocks Trade Mostly Lower Monday12/04 05:10

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN