Al-Corn Clean Fuels

Local Cash Bids

Al-Corn	Delivery	Cash	Basis
Corn	January
	February
	March
	April
	May
	June
	July
	October
	November
	December
Winthrop HCP	Delivery	Cash	Basis
Corn	January
	February
	March
	April
	May
	June
	July
	October
	November
	December

Price as of 01/19/21 01:33AM CST.

Click to view more Cash Corn Bid


	DPP



	More

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	531'4	534'2	525'4	530'2	-1'2	531'4	01:22A
	May 21	534'2	537'0	528'0	532'4	-2'2	534'6	01:22A
	Jul 21	531'0	534'0	525'0	529'0	-3'0	532'0	01:22A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	1419'0	1421'2	1385'0	1401'4	-15'2	1416'6	01:22A
	May 21	1417'4	1419'2	1382'2	1399'0	-15'6	1414'6	01:22A
	Jul 21	1402'6	1405'2	1369'6	1384'6	-16'2	1401'0	01:22A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	683'6	688'0	679'0	683'6	8'2	675'4	01:22A
	May 21	684'0	687'6	679'2	683'6	7'2	676'4	01:22A
	Jul 21	664'0	665'2	660'0	663'4	5'6	657'6	01:22A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 21	112.200	113.300	111.900	112.650	0.700	112.775s	01/18
	Apr 21	117.300	119.350	117.025	118.225	0.975	118.200s	01/18

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 21	66.150	68.200	66.150	68.025	1.625	67.925s	01/18
	Apr 21	71.700	72.900	71.425	72.850	0.575	72.650s	01/18

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 21				1.630		1.630s	01/15
	Mar 21				1.680	-0.039	1.641s	01/18
	Apr 21				1.566	-0.039	1.699s	01/18

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	4633	4640	4516	4573	- 59	4632	01:22A
	May 21	4585	4591	4470	4526	- 59	4585	01:22A
	Jul 21	4542	4553	4428	4479	- 59	4538	01:22A

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	41.99	42.31	41.42	41.86	0.01	41.85	01:23A
	May 21	41.64	41.95	41.13	41.49		41.49	01:23A
	Jul 21	41.36	41.65	40.91	41.22	0.01	41.21	01:23A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Mission

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Local Cash Bids

Al-Corn	Delivery	Cash	Basis
Corn	January
	February
	March
	April
	May
	June
	July
	October
	November
	December
Winthrop HCP	Delivery	Cash	Basis
Corn	January
	February
	March
	April
	May
	June
	July
	October
	November
	December

Price as of 01/19/21 01:33AM CST.

Click to view more Cash Corn Bid