Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn December    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
  October    
  November-22    
  December-22    
Winthrop HCP Delivery Cash   Basis    
 Corn December    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
  October    
  November-22    
  December-22    
Price as of 12/08/21 03:01PM CST.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 585'0 589'0 584'0 584'0 -1'4 584'6s 01:20P Chart for @C1Z
Mar 22 585'4 589'4 583'2 587'6 1'2 587'2s 02:45P Chart for @C2H
May 22 588'0 591'2 585'4 589'0 0'4 589'0s 02:30P Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'2 1264'0 1238'2 1260'4 10'6 1261'0s 02:35P Chart for @S2F
Mar 22 1260'2 1271'6 1246'6 1268'0 10'4 1268'6s 02:41P Chart for @S2H
May 22 1266'6 1279'0 1254'4 1275'4 10'4 1276'0s 02:31P Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 799'2 800'0 787'6 787'6 -8'0 791'2s 01:20P Chart for @W1Z
Mar 22 810'0 812'0 790'6 795'0 -14'0 794'4s 01:30P Chart for @W2H
May 22 814'6 817'0 796'0 799'6 -14'0 799'2s 01:30P Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.025 138.150 137.400 137.500 - 0.675 137.550s 02:30P Chart for @LE1Z
Feb 22 138.975 139.400 138.575 138.725 - 0.550 138.675s 02:30P Chart for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 71.500 71.650 70.200 70.650 -1.250 70.825s 01:05P Chart for @HE1Z
Feb 22 76.450 77.050 75.350 76.325 -0.500 76.050s 01:05P Chart for @HE2G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 22 2.137 2.137 01:16P Chart for @AC2F
Feb 22 2.137 2.137 01:16P Chart for @AC2G
Mar 22 2.137 2.137 01:16P Chart for @AC2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3589 3665 3578 3660 67 3656s 01:20P Chart for @SM1Z
Jan 22 3497 3585 3472 3572 75 3572s 02:30P Chart for @SM2F
Mar 22 3489 3578 3469 3568 74 3567s 01:30P Chart for @SM2H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 55.23 55.78 54.52 55.74 -1.58 55.46s 01:20P Chart for @BO1Z
Jan 22 56.95 57.00 54.46 55.48 -1.55 55.55s 02:30P Chart for @BO2F
Mar 22 57.05 57.05 54.58 55.58 -1.48 55.63s 02:44P Chart for @BO2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn December    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
  October    
  November-22    
  December-22    
Winthrop HCP Delivery Cash   Basis    
 Corn December    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
  October    
  November-22    
  December-22    
Price as of 12/08/21 03:01PM CST.
Click to view more Cash Corn Bid


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 16oF Feels Like: 16oF
Humid: 86% Dew Pt: 12oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:33 Sunset: 4:33
As reported at DODGE CENTER, MN at 2:00 PM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 22°F
Low: -2°F
Precip: 0%
High: 38°F
Low: 23°F
Precip: 20%
High: 30°F
Low: 23°F
Precip: 80%
High: 25°F
Low: 20°F
Precip: 80%
High: 35°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Bryce Anderson (Bio) – DTN Meteorologist
» More DTN Weather Commentary
Posted at 3:01PM Wed Dec 8, 2021 CST

DTN Ag Headline News
DTN Retail Fertilizer Trends
Used Equipment Prices Continue Surge
USDA Reports Preview
Ag Weather Forum
How to Battle Herbicide-Resistant Weeds
Branstad: Expand China Phase One Deal
Ag Wants Clear Cell-Cultured Meat Label
Cash Market Moves
Revisiting the 1980s Farm Crisis

Headline News
Biden-Putin Talks a Wash 12/08 06:46
Major Amazon Cloud Outage 12/08 06:08
Evacuated Afghans Wait 12/08 06:31
Scholz Succeeds Merkel 12/08 06:41
Deal Reached to Hike Debt 12/08 06:52
SCOTUS to Hear Religious Case 12/08 06:56
Europe Faces Virus Surge 12/08 06:38
Stocks Turn Choppy After 2-Day Rally 12/08 13:11

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN