Al-Corn Clean Fuels

Local Cash Bids

Al-Corn	Delivery	Cash	Basis
Corn	June
	July
	August
	September
	October
	November
	December
	January
	February
	March
	April-23
	May-23
Winthrop HCP	Delivery	Cash	Basis
Corn	June
	July
	August
	September
	October
	November
	December
	January
	February

Price as of 06/26/22 11:24AM CDT.

Click to view more Cash Corn Bid


	DPP



	More

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	745'0	762'2	735'0	749'4	3'4	750'2s	06/24
	Sep 22	665'6	684'4	661'2	682'4	16'0	682'6s	06/24
	Dec 22	655'4	676'4	651'4	673'4	18'4	674'0s	06/24

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	1588'2	1620'4	1583'0	1609'0	17'4	1610'6s	06/24
	Aug 22	1501'6	1529'4	1494'6	1525'0	13'4	1520'6s	06/24
	Sep 22	1432'0	1454'2	1422'2	1447'4	8'6	1445'6s	06/24

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	936'2	962'4	921'6	924'0	-13'4	923'6s	06/24
	Sep 22	945'6	973'0	934'2	937'0	-12'6	936'4s	06/24
	Dec 22	962'0	987'2	950'6	952'6	-12'2	952'2s	06/24

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 22	136.000	136.200	135.325	135.600	0.100	135.350s	06/24
	Aug 22	134.100	134.625	133.275	133.325	- 0.500	133.375s	06/24

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	109.300	111.325	109.025	110.825	2.375	110.925s	06/24
	Aug 22	104.750	107.550	103.950	106.825	3.100	106.775s	06/24

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22				2.160		2.160s	06/24
	Aug 22				2.160		2.160s	06/24
	Sep 22				2.160		2.160s	06/24

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	4275	4356	4244	4339	59	4326s	06/24
	Aug 22	4067	4139	4037	4128	54	4114s	06/24
	Sep 22	3925	4001	3900	3981	42	3973s	06/24

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 22	67.83	70.00	67.00	69.53	2.04	69.75s	06/24
	Aug 22	65.76	67.43	64.84	66.80	1.42	66.93s	06/24
	Sep 22	64.66	66.31	63.87	65.71	1.25	65.85s	06/24

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Mission

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Local Cash Bids

Al-Corn	Delivery	Cash	Basis
Corn	June
	July
	August
	September
	October
	November
	December
	January
	February
	March
	April-23
	May-23
Winthrop HCP	Delivery	Cash	Basis
Corn	June
	July
	August
	September
	October
	November
	December
	January
	February

Price as of 06/26/22 11:24AM CDT.

Click to view more Cash Corn Bid