Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn September    
  October    
  November    
  December    
  January    
  February    
  March    
Winthrop HCP Delivery Cash   Basis    
 Corn September    
  October    
  November    
  December    
  January    
  February    
  March    
Price as of 09/29/16 06:47AM CDT.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 333'4 329'4 333'0 3'6 329'2 06:36A Chart for @C6Z
Mar 17 339'4 343'2 339'2 342'4 3'4 339'0 06:36A Chart for @C7H
May 17 346'4 350'0 346'4 350'0 3'6 346'2 06:36A Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'2 946'2 954'4 9'0 945'4 06:36A Chart for @S6X
Jan 17 953'2 963'2 952'6 960'2 8'2 952'0 06:36A Chart for @S7F
Mar 17 959'4 969'0 959'0 966'0 7'6 958'2 06:36A Chart for @S7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 406'6 401'6 406'2 3'0 403'2 06:36A Chart for @W6Z
Mar 17 424'6 429'4 424'6 428'4 2'4 426'0 06:36A Chart for @W7H
May 17 440'0 443'0 440'0 441'6 2'0 439'6 06:36A Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 102.825 104.175 101.525 103.175 - 0.350 103.475s 09/28 Chart for @LE6V
Dec 16 102.700 104.375 101.550 103.375 0.500 103.625s 06:03A Chart for @LE6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 52.300 52.450 51.500 51.700 51.700s 09/28 Chart for @HE6V
Dec 16 47.000 47.450 46.150 46.700 0.250 46.700s 06:00A Chart for @HE6Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 1.583 1.583 1.538 1.559 -0.018 1.556s 06:37A Chart for @AC6V
Nov 16 1.509 1.535 1.483 1.496 -0.013 1.494s 03:46A Chart for @AC6X
Dec 16 1.460 1.464 1.436 1.436 -0.013 1.439s 12:12A Chart for @AC6Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 3008 3033 3004 3027 30 2997 06:36A Chart for @SM6V
Dec 16 3000 3029 2996 3026 32 2994 06:35A Chart for @SM6Z
Jan 17 3008 3037 3005 3034 29 3005 06:36A Chart for @SM7F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 32.76 32.90 32.64 32.78 0.14 32.64 06:36A Chart for @BO6V
Dec 16 32.97 33.17 32.89 33.02 0.13 32.89 06:36A Chart for @BO6Z
Jan 17 33.34 33.39 33.13 33.28 0.15 33.13 06:36A Chart for @BO7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 100% Dew Pt: 45oF
Barom: 30.42 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:07 Sunset: 6:55
As reported at DODGE CENTER, MN at 6:00 AM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 45°F
Precip: 0%
High: 69°F
Low: 47°F
Precip: 0%
High: 65°F
Low: 52°F
Precip: 0%
High: 68°F
Low: 51°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Wet in Eastern Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will dominate the scene over the primary U.S. and Canadian Prairies crop regions Thursday. The exceptions will be in the eastern Midwest and mid-Atlantic, where moderate to heavy rain is in store along with some flooding. » More DTN Weather Commentary

Posted at 6:06AM Thu Sep 29, 2016 CDT

DTN Ag Headline News
Cancer Research Questioned
Kub's Den
Bloated Expenses Cut Profits
Todd's Take
Rust on the Rise
DTN Retail Fertilizer Trends
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected

Headline News
School Shooter Killed Father First 09/29 06:23
Congress Finalizes Deal to Fund Gov't 09/29 06:30
UN: EU May Ratify Paris Agreement Soon 09/29 06:19
Wells Fargo CEO to Face Lawmakers 09/29 06:26
Saudi May Fight 9/11 Lawsuit Bill 09/29 06:29
Erdogan:State of Emergency May Continue09/29 06:22
Israelis Pay Respects to Peres 09/29 06:25
Energy Stocks Fuel World Stocks Rally 09/29 05:44

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN