Al-Corn Clean Fuels

Local Cash Bids

Al-Corn	Delivery	Cash	Basis
Corn	Dec
	January
	February
	March
	April
	May
	June
	July
Winthrop HCP	Delivery	Cash	Basis
Corn	Dec
	January
	February
	March
	April
	May
	June
	July

Price as of 12/04/23 09:19AM CST.

Click to view more Cash Corn Bid


	DPP



	More

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	461'2	461'2	457'0	458'4	-6'0	464'4	09:09A
	Mar 24	483'6	485'4	481'2	482'6	-2'0	484'6	09:09A
	May 24	495'4	497'4	493'4	495'0	-1'6	496'6	09:09A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 24	1322'4	1328'0	1311'2	1326'2	1'2	1325'0	09:09A
	Mar 24	1343'0	1347'4	1332'4	1346'0	0'4	1345'4	09:09A
	May 24	1358'0	1362'0	1347'6	1360'6	0'2	1360'4	09:09A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	583'0	583'0	583'0	583'0	6'0	577'0	09:09A
	Mar 24	602'0	615'4	600'2	609'2	6'4	602'6	09:09A
	May 24	616'0	628'2	614'2	622'6	5'6	617'0	09:09A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	168.575	168.575	166.575	167.125	- 2.150	169.275	09:09A
	Feb 24	168.300	168.450	166.625	167.225	- 1.900	169.125	09:09A

	@LH - @LHF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23				2.161		2.161	12/01
	Jan 24				2.161		2.161	12/01
	Feb 24				2.161		2.161	12/01

	@DDG - @DDGF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	4235	4323	4190	4323	70	4253	09:09A
	Jan 24	4125	4176	4064	4162	35	4127	09:09A
	Mar 24	4050	4087	3997	4076	30	4046	09:09A

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 23	51.30	51.60	51.10	51.10	-0.28	51.38	09:09A
	Jan 24	51.45	51.75	51.06	51.46	0.01	51.45	09:09A
	Mar 24	51.35	51.66	51.03	51.38	0.04	51.34	09:09A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Mission

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Local Cash Bids

Al-Corn	Delivery	Cash	Basis
Corn	Dec
	January
	February
	March
	April
	May
	June
	July
Winthrop HCP	Delivery	Cash	Basis
Corn	Dec
	January
	February
	March
	April
	May
	June
	July

Price as of 12/04/23 09:19AM CST.

Click to view more Cash Corn Bid