Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn March    
  April    
  May    
  June    
  July    
  October    
  Nov    
  Dec    
  January    
  February    
  March    
Winthrop HCP Delivery Cash   Basis    
 Corn March    
  April    
  May    
  June    
  July    
  October    
  Nov    
  Dec    
  January    
  February    
  March    
Price as of 03/23/23 02:47PM CDT.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 633'0 644'0 627'2 630'6 -1'6 631'6s 02:34P Chart for @C3K
Jul 23 611'0 619'6 607'4 610'4 -1'0 610'6s 02:33P Chart for @C3N
Sep 23 560'0 566'2 557'2 559'6 -1'6 560'0s 02:30P Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1450'0 1454'2 1415'2 1418'0 -29'0 1419'4s 01:30P Chart for @S3K
Jul 23 1426'0 1431'0 1393'6 1397'2 -26'4 1398'4s 02:30P Chart for @S3N
Aug 23 1379'2 1383'4 1347'6 1353'2 -24'4 1353'4s 01:30P Chart for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 663'0 675'4 657'2 658'4 -1'4 662'0s 02:31P Chart for @W3K
Jul 23 675'0 686'4 669'2 670'4 -0'6 674'0s 02:32P Chart for @W3N
Sep 23 685'4 696'6 680'6 682'2 0'2 685'6s 01:30P Chart for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.475 162.500 161.825 162.100 - 0.150 162.150s 01:05P Chart for @LE3J
Jun 23 155.850 156.100 155.425 155.650 - 0.100 155.800s 01:05P Chart for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 76.075 76.450 75.125 76.125 -0.325 75.750s 01:05P Chart for @HE3J
May 23 83.000 83.575 81.925 83.400 0.100 83.350s 01:05P Chart for @HE3K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 23 2.161 2.161 01:16P Chart for @AC3J
May 23 2.161 2.161 01:16P Chart for @AC3K
Jun 23 2.161 2.161 01:16P Chart for @AC3M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 23 4531 4553 4374 4382 -133 4383s 02:33P Chart for @SM3K
Jul 23 4478 4504 4336 4344 -124 4345s 01:30P Chart for @SM3N
Aug 23 4363 4389 4247 4253 -103 4253s 01:30P Chart for @SM3Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 23 54.56 54.77 51.28 52.27 -2.47 52.17s 02:31P Chart for @BO3K
Jul 23 54.69 54.92 51.50 52.51 -2.37 52.38s 02:30P Chart for @BO3N
Aug 23 54.24 54.46 51.24 52.19 -2.22 52.08s 02:30P Chart for @BO3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn March    
  April    
  May    
  June    
  July    
  October    
  Nov    
  Dec    
  January    
  February    
  March    
Winthrop HCP Delivery Cash   Basis    
 Corn March    
  April    
  May    
  June    
  July    
  October    
  Nov    
  Dec    
  January    
  February    
  March    
Price as of 03/23/23 02:47PM CDT.
Click to view more Cash Corn Bid


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 30oF Feels Like: 23oF
Humid: 75% Dew Pt: 23oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:08 Sunset: 7:27
As reported at DODGE CENTER, MN at 2:00 PM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 37°F
Low: 25°F
Precip: 0%
High: 46°F
Low: 21°F
Precip: 0%
High: 42°F
Low: 27°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 0%
High: 40°F
Low: 25°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Bryce Anderson (Bio) – DTN Meteorologist
» More DTN Weather Commentary
Posted at 2:47PM Thu Mar 23, 2023 CDT

DTN Ag Headline News
Fed Court Allows Ag WOTUS Intervention
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
Hot Combine Sales Reveal Run for Tech
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M

Headline News
EU to Endorse More Ukraine Military Aid03/23 06:07
Senate Votes to Keep War on Terror Auth03/23 06:18
Biden to Use Unionized 2024 Staff 03/23 06:02
Trump Lawyer Ordered to Turn Over Docs 03/23 06:15
Credit Suisse Deal Halted Crisis 03/23 06:17
US Denies China Claim Over Destroyer 03/23 06:05
China Against US Troops in Philippines 03/23 06:13
US Stocks Rise, Recover Most Losses 03/23 13:04

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN