Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn September    
  October 1 - 9    
  October 10 - 31    
  November    
  December    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
Winthrop HCP Delivery Cash   Basis    
 Corn September    
  October    
  November    
  December    
  January    
  February    
  March    
Price as of 09/30/20 09:24AM CDT.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 364'2 364'6 362'0 364'0 -0'6 364'6 09:12A Chart for @C0Z
Mar 21 373'4 374'0 371'2 373'4 -0'4 374'0 09:12A Chart for @C1H
May 21 379'4 379'6 377'2 379'4 0'0 379'4 09:12A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 992'2 1000'6 987'4 999'6 6'6 993'0 09:12A Chart for @S0X
Jan 21 996'2 1004'4 991'4 1003'2 6'2 997'0 09:12A Chart for @S1F
Mar 21 993'0 999'2 988'4 998'0 4'2 993'6 09:12A Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'6 561'0 547'0 559'6 10'2 549'4 09:12A Chart for @W0Z
Mar 21 555'6 567'0 554'0 566'2 9'6 556'4 09:12A Chart for @W1H
May 21 560'6 571'0 558'6 570'2 8'6 561'4 09:12A Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.900 109.150 108.800 109.075 0.175 108.900 09:12A Chart for @LE0V
Dec 20 113.000 113.400 112.825 113.400 0.275 113.125 09:12A Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 72.575 72.825 72.200 72.325 -0.050 72.375 09:12A Chart for @HE0V
Dec 20 62.100 62.575 61.800 62.325 0.350 61.975 09:12A Chart for @HE0Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 1.386 1.390 1.386 1.390 0.023 1.367 09:09A Chart for @AC0V
Nov 20 1.285 1.285 1.282 1.285 -0.005 1.290 09:09A Chart for @AC0X
Dec 20 1.070 -0.015 1.295s 08:26A Chart for @AC0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3273 3327 3263 3327 54 3273 09:12A Chart for @SM0V
Dec 20 3319 3370 3303 3353 34 3319 09:12A Chart for @SM0Z
Jan 21 3316 3360 3297 3347 31 3316 09:12A Chart for @SM1F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 32.87 32.87 32.45 32.60 -0.27 32.87 09:12A Chart for @BO0V
Dec 20 32.72 32.77 32.14 32.46 -0.23 32.69 09:12A Chart for @BO0Z
Jan 21 32.84 32.84 32.21 32.52 -0.22 32.74 09:12A Chart for @BO1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 42oF
Humid: 76% Dew Pt: 41oF
Barom: 29.67 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:08 Sunset: 6:53
As reported at DODGE CENTER, MN at 9:00 AM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 43°F
Precip: 36%
High: 50°F
Low: 39°F
Precip: 69%
High: 49°F
Low: 36°F
Precip: 0%
High: 48°F
Low: 35°F
Precip: 20%
High: 51°F
Low: 34°F
Precip: 78%
View complete Local Weather
 
DTN Weather Summary
Bryce Anderson (Bio) – DTN Meteorologist
» More DTN Weather Commentary
Posted at 9:24AM Wed Sep 30, 2020 CDT

DTN Ag Headline News
Cash Market Moves
Pulse of Rural America Poll
USDA Weekly Crop Progress Report
Ethanol Group Argues SREs Before Court
Derecho-Damaged Crops Slowly Disappear
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule

Headline News
Taunts Overpower Trump, Biden Visions 09/30 06:13
UN Meeting Concludes With Divisions 09/30 06:23
Mueller Pushes Back on Criticism 09/30 06:06
Trump to Proud Boys:Stand Back,Stand By09/30 06:18
Israel OKs Law to Curb Protests 09/30 06:22
Azerbaijan, Armenia Decline Peace Talks09/30 06:11
Japan Military Seeks Record Budget 09/30 06:15
World Markets Mostly Lower Wednesday 09/30 06:09

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN