Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn July    
  August    
  September    
  October    
  November    
  December    
Winthrop HCP Delivery Cash   Basis    
 Corn July    
  August    
  September    
  October    
Price as of 07/05/20 08:25PM CDT.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 348'2 349'0 347'0 349'0 6'4 342'4 08:14P Chart for @C0N
Sep 20 349'2 350'0 347'2 349'2 5'6 343'4 08:15P Chart for @C0U
Dec 20 359'4 360'0 357'0 359'0 5'4 353'4 08:15P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 897'4 898'4 897'2 898'0 5'4 892'4 08:15P Chart for @S0N
Aug 20 896'0 898'2 895'6 898'0 6'6 891'2 08:15P Chart for @S0Q
Sep 20 895'2 898'0 895'2 897'4 7'4 890'0 08:15P Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0s 08:15P Chart for @W0N
Sep 20 494'0 496'4 493'4 495'6 3'6 492'0 08:15P Chart for @W0U
Dec 20 501'6 504'0 501'2 503'4 3'6 499'6 08:15P Chart for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Chart for @LE0Q
Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 45.075 45.350 44.625 44.725 -0.075 44.725s 07/02 Chart for @HE0N
Aug 20 49.075 49.875 48.850 49.050 0.125 49.200s 07/02 Chart for @HE0Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 1.250 0.101 1.310s 07/02 Chart for @AC0N
Aug 20 1.271 1.290 1.270 1.290 0.045 1.295s 07/03 Chart for @AC0Q
Sep 20 1.225 0.045 1.285s 05:00P Chart for @AC0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2959 2960 2957 2957 22 2935 08:15P Chart for @SM0N
Aug 20 2980 2989 2978 2988 26 2962 08:15P Chart for @SM0Q
Sep 20 3000 3012 3000 3012 28 2984 08:15P Chart for @SM0U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 28.07 28.16 28.07 28.12 0.16 27.96 08:14P Chart for @BO0N
Aug 20 28.19 28.44 28.18 28.39 0.30 28.09 08:14P Chart for @BO0Q
Sep 20 28.35 28.59 28.35 28.55 0.29 28.26 08:14P Chart for @BO0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 84oF Feels Like: 87oF
Humid: 58% Dew Pt: 68oF
Barom: 29.98 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:35 Sunset: 8:56
As reported at DODGE CENTER, MN at 8:00 PM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 87°F
Low: 69°F
Precip: 50%
High: 86°F
Low: 67°F
Precip: 80%
High: 90°F
Low: 70°F
Precip: 80%
High: 87°F
Low: 70°F
Precip: 60%
High: 86°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Bryce Anderson (Bio) – DTN Meteorologist
» More DTN Weather Commentary
Posted at 8:25PM Sun Jul 5, 2020 CDT

DTN Ag Headline News
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes
Farm Progress, HHD Shows Canceled
USMCA Goes Into Effect
Grain Inspections Mixed
USDA Weekly Crop Progress Report
No Reversal on Dicamba
Family Business Matters

Headline News
Holiday Fuels Virus Worries 07/05 10:08
Seattle Protester Dies After Car Hit 07/05 09:51
Wall to Block COVID-19 Had Holes 07/05 09:42
Schools Debate How, When to Reopen 07/05 10:26
Netanyahu Son Shifts Spotlight 07/05 10:18
2 Dead, 8 Hurt in SC Shooting 07/05 09:56
Iran Mandates Masks in Public 07/05 10:29
Stocks Rise on Jobs Data 07/02 15:58

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN