Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn June    
  July    
  August    
  September    
  October    
  November    
  December    
  January    
  February    
  March    
  April-23    
  May-23    
Winthrop HCP Delivery Cash   Basis    
 Corn June    
  July    
  August    
  September    
  October    
  November    
  December    
  January    
  February    
Price as of 06/26/22 11:24AM CDT.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 745'0 762'2 735'0 749'4 3'4 750'2s 06/24 Chart for @C2N
Sep 22 665'6 684'4 661'2 682'4 16'0 682'6s 06/24 Chart for @C2U
Dec 22 655'4 676'4 651'4 673'4 18'4 674'0s 06/24 Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1588'2 1620'4 1583'0 1609'0 17'4 1610'6s 06/24 Chart for @S2N
Aug 22 1501'6 1529'4 1494'6 1525'0 13'4 1520'6s 06/24 Chart for @S2Q
Sep 22 1432'0 1454'2 1422'2 1447'4 8'6 1445'6s 06/24 Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 936'2 962'4 921'6 924'0 -13'4 923'6s 06/24 Chart for @W2N
Sep 22 945'6 973'0 934'2 937'0 -12'6 936'4s 06/24 Chart for @W2U
Dec 22 962'0 987'2 950'6 952'6 -12'2 952'2s 06/24 Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.000 136.200 135.325 135.600 0.100 135.350s 06/24 Chart for @LE2M
Aug 22 134.100 134.625 133.275 133.325 - 0.500 133.375s 06/24 Chart for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 109.300 111.325 109.025 110.825 2.375 110.925s 06/24 Chart for @HE2N
Aug 22 104.750 107.550 103.950 106.825 3.100 106.775s 06/24 Chart for @HE2Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 2.160 2.160s 06/24 Chart for @AC2N
Aug 22 2.160 2.160s 06/24 Chart for @AC2Q
Sep 22 2.160 2.160s 06/24 Chart for @AC2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4275 4356 4244 4339 59 4326s 06/24 Chart for @SM2N
Aug 22 4067 4139 4037 4128 54 4114s 06/24 Chart for @SM2Q
Sep 22 3925 4001 3900 3981 42 3973s 06/24 Chart for @SM2U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 67.83 70.00 67.00 69.53 2.04 69.75s 06/24 Chart for @BO2N
Aug 22 65.76 67.43 64.84 66.80 1.42 66.93s 06/24 Chart for @BO2Q
Sep 22 64.66 66.31 63.87 65.71 1.25 65.85s 06/24 Chart for @BO2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn June    
  July    
  August    
  September    
  October    
  November    
  December    
  January    
  February    
  March    
  April-23    
  May-23    
Winthrop HCP Delivery Cash   Basis    
 Corn June    
  July    
  August    
  September    
  October    
  November    
  December    
  January    
  February    
Price as of 06/26/22 11:24AM CDT.
Click to view more Cash Corn Bid


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 49% Dew Pt: 46oF
Barom: 30.2 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:30 Sunset: 8:58
As reported at DODGE CENTER, MN at 11:00 AM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 73°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 50°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 53%
High: 88°F
Low: 58°F
Precip: 0%
High: 86°F
Low: 71°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Bryce Anderson (Bio) – DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:24AM Sun Jun 26, 2022 CDT

DTN Ag Headline News
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Biden Pitches Fuel Tax Holiday
DTN Retail Fertilizer Trends
Straight-Line Winds Damage Crops, Bins
Western Ag Asks EPA for WOTUS Clarity
Shipping, Labor and Regulatory Fixes

Headline News
Biden on Ukraine: Must Stay Together 06/26 08:35
Russia Strikes Kyiv Again 06/26 08:50
Abortion Foes,Supporters Map Next Moves06/26 08:28
Iran Launches Rocket Amid Nuke Talks 06/26 08:42
Survivors Recount Deadly Mali Attack 06/26 08:48
US Officials Visit Sri Lanka Amid Woes 06/26 08:32
Destruction, Help Scarce in Afghanistan06/26 08:40
S&P 500 Has Best Day in 2 Years 06/24 16:00

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN