Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn February    
  March    
  April    
  May    
  June    
  July    
  October    
  November    
  December    
Winthrop HCP Delivery Cash   Basis    
 Corn February    
  March    
  April    
  May    
  June    
  July    
  October    
  November    
Price as of 02/23/17 09:34PM CST.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'0 365'0 365'4 0'0 365'4 09:23P Chart for @C7H
May 17 372'4 372'6 371'6 372'4 0'0 372'4 09:23P Chart for @C7K
Jul 17 380'4 380'4 379'2 379'6 0'0 379'6 09:23P Chart for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1013'4 1009'4 1013'4 2'0 1011'4 09:23P Chart for @S7H
May 17 1023'0 1024'2 1020'2 1024'2 1'6 1022'4 09:23P Chart for @S7K
Jul 17 1032'4 1033'2 1029'6 1033'2 1'6 1031'4 09:23P Chart for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 437'0 437'0 -1'0 438'0 09:23P Chart for @W7H
May 17 453'4 454'0 452'2 452'4 -1'0 453'4 09:23P Chart for @W7K
Jul 17 467'0 467'4 465'4 465'4 -1'4 467'0 09:23P Chart for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 121.875 123.400 121.825 123.100 1.775 123.075s 04:09P Chart for @LE7G
Apr 17 116.375 117.350 116.350 116.550 0.450 116.525s 04:09P Chart for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 67.500 67.500 66.025 66.325 -1.175 66.575s 04:09P Chart for @HE7J
May 17 73.200 73.200 72.150 72.450 -0.525 72.875s 01:05P Chart for @HE7K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1.495 1.509 1.495 1.505 0.002 1.506s 07:02P Chart for @AC7H
Apr 17 1.532 1.538 1.526 1.535 -0.005 1.536s 07:04P Chart for @AC7J
May 17 1.543 1.547 1.541 1.547 -0.006 1.545s 08:15P Chart for @AC7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3311 3313 3300 3305 - 3 3308 09:23P Chart for @SM7H
May 17 3356 3360 3344 3350 - 2 3352 09:24P Chart for @SM7K
Jul 17 3388 3389 3375 3379 - 5 3384 09:24P Chart for @SM7N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 32.34 32.52 32.32 32.52 0.20 32.32 09:22P Chart for @BO7H
May 17 32.65 32.81 32.60 32.80 0.21 32.59 09:22P Chart for @BO7K
Jul 17 32.97 33.07 32.88 33.05 0.18 32.87 09:22P Chart for @BO7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 93% Dew Pt: 30oF
Barom: 29.8 Wind Dir: NE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:55 Sunset: 5:53
As reported at DODGE CENTER, MN at 9:00 PM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 30°F
Low: 18°F
Precip: 80%
High: 23°F
Low: 10°F
Precip: 0%
High: 26°F
Low: 17°F
Precip: 0%
High: 31°F
Low: 12°F
Precip: 0%
High: 38°F
Low: 27°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Blizzard Thursday in Iowa, Minnesota
Bryce Anderson (Bio) – DTN Meteorologist

Snow, heavy wind in areas of Iowa and Minnesota. Also seeing storm conditions will be Wyoming, South Dakota and Wisconsin. Other nearby areas will see less dramatic conditions. » More DTN Weather Commentary

Posted at 12:35PM Thu Feb 23, 2017 CST

DTN Ag Headline News
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves

Headline News
US, Mexico at Odds Over Deportation 02/23 06:13
Admin. Lifts Transgender Bathroom Rules02/23 06:20
DNC Race Tight as Dems Seek Gains 02/23 06:09
ND Officials Plead With Protesters 02/23 06:16
UN-Sponsored Syria Talks Resume 02/23 06:19
Oregon Joins Travel Ban Suit 02/23 06:12
Explosion Kills 8 in Pakistan 02/23 06:15
Stocks End Mixed 02/23 17:43

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN