Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn December    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
  October    
Winthrop HCP Delivery Cash   Basis    
 Corn December    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
Price as of 12/17/17 11:18AM CST.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'0 347'4s 12/15 Chart for @C8H
May 18 357'0 359'0 355'0 355'2 -1'0 355'6s 12/15 Chart for @C8K
Jul 18 365'2 367'2 363'2 363'4 -0'6 364'2s 12/15 Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 968'4 -0'4 967'2s 12/15 Chart for @S8F
Mar 18 978'6 983'2 974'4 979'0 -0'6 978'0s 12/15 Chart for @S8H
May 18 990'4 994'2 985'4 990'0 -0'6 989'0s 12/15 Chart for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 418'6 421'4 415'0 418'4 0'0 418'2s 12/15 Chart for @W8H
May 18 431'2 433'6 427'4 431'2 0'0 430'6s 12/15 Chart for @W8K
Jul 18 444'0 446'2 440'2 444'2 0'4 444'0s 12/15 Chart for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.750 119.250 116.500 119.000 2.625 118.900s 12/15 Chart for @LE7Z
Feb 18 119.825 121.575 118.800 121.200 1.875 121.025s 12/15 Chart for @LE8G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 67.525 68.625 67.175 68.525 0.900 68.525s 12/15 Chart for @HE8G
Apr 18 72.175 72.925 71.725 72.850 0.550 72.800s 12/15 Chart for @HE8J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 1.258 1.272 1.251 1.272 -0.012 1.262s 12/15 Chart for @AC8F
Feb 18 1.285 1.302 1.281 1.302 -0.012 1.293s 12/15 Chart for @AC8G
Mar 18 1.315 1.322 1.315 1.322 -0.012 1.325s 12/15 Chart for @AC8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 3213 3230 3204 3206 - 10 3206s 12/15 Chart for @SM8F
Mar 18 3252 3270 3241 3244 - 11 3245s 12/15 Chart for @SM8H
May 18 3278 3294 3268 3273 - 8 3273s 12/15 Chart for @SM8K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 33.16 33.66 32.97 33.21 -0.02 33.16s 12/15 Chart for @BO8F
Mar 18 33.34 33.84 33.15 33.38 -0.03 33.34s 12/15 Chart for @BO8H
May 18 33.50 33.98 33.29 33.51 -0.03 33.49s 12/15 Chart for @BO8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 25oF Feels Like: 19oF
Humid: 93% Dew Pt: 23oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:40 Sunset: 4:34
As reported at DODGE CENTER, MN at 10:00 AM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 32°F
Low: 18°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 0%
High: 36°F
Low: 22°F
Precip: 0%
High: 32°F
Low: 19°F
Precip: 0%
High: 30°F
Low: 21°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Bryce Anderson (Bio) – DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:18AM Sun Dec 17, 2017 CST

DTN Ag Headline News
Texas Senator Seeks RIN Cap
Higher Funding Needed for Ag
World Fertilizer - 5
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense

Headline News
Special Council Obtains Trump Emails 12/17 11:15
Poll: Americans Pessimistic Over Trump 12/16 11:06
Mnuchin: Can't Rule Out Shutdown 12/17 11:11
Mattis:Russia Flights Over Syria Unsafe12/16 11:02
Health Sign-Ups Show Staying Power 12/16 11:05
Flames Threatening Montecito 12/17 11:14
Syrian Troops March Into Idlib 12/17 11:17
Stocks Up as Tax Plan Advances 12/15 16:15

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN