Al-Corn Clean Fuels

Local Cash Bids

Al-Corn	Delivery	Cash	Basis
Corn	December
	January
	February
	March
	April
	May
	June
	July
	October
	November-22
	December-22
Winthrop HCP	Delivery	Cash	Basis
Corn	December
	January
	February
	March
	April
	May
	June
	July
	October
	November-22
	December-22

Price as of 12/08/21 03:01PM CST.

Click to view more Cash Corn Bid


	DPP



	More

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	585'0	589'0	584'0	584'0	-1'4	584'6s	01:20P
	Mar 22	585'4	589'4	583'2	587'6	1'2	587'2s	02:45P
	May 22	588'0	591'2	585'4	589'0	0'4	589'0s	02:30P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 22	1252'2	1264'0	1238'2	1260'4	10'6	1261'0s	02:35P
	Mar 22	1260'2	1271'6	1246'6	1268'0	10'4	1268'6s	02:41P
	May 22	1266'6	1279'0	1254'4	1275'4	10'4	1276'0s	02:31P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	799'2	800'0	787'6	787'6	-8'0	791'2s	01:20P
	Mar 22	810'0	812'0	790'6	795'0	-14'0	794'4s	01:30P
	May 22	814'6	817'0	796'0	799'6	-14'0	799'2s	01:30P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	138.025	138.150	137.400	137.500	- 0.675	137.550s	02:30P
	Feb 22	138.975	139.400	138.575	138.725	- 0.550	138.675s	02:30P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	71.500	71.650	70.200	70.650	-1.250	70.825s	01:05P
	Feb 22	76.450	77.050	75.350	76.325	-0.500	76.050s	01:05P

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 22				2.137		2.137	01:16P
	Feb 22				2.137		2.137	01:16P
	Mar 22				2.137		2.137	01:16P

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	3589	3665	3578	3660	67	3656s	01:20P
	Jan 22	3497	3585	3472	3572	75	3572s	02:30P
	Mar 22	3489	3578	3469	3568	74	3567s	01:30P

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 21	55.23	55.78	54.52	55.74	-1.58	55.46s	01:20P
	Jan 22	56.95	57.00	54.46	55.48	-1.55	55.55s	02:30P
	Mar 22	57.05	57.05	54.58	55.58	-1.48	55.63s	02:44P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Mission

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Local Cash Bids

Al-Corn	Delivery	Cash	Basis
Corn	December
	January
	February
	March
	April
	May
	June
	July
	October
	November-22
	December-22
Winthrop HCP	Delivery	Cash	Basis
Corn	December
	January
	February
	March
	April
	May
	June
	July
	October
	November-22
	December-22

Price as of 12/08/21 03:01PM CST.

Click to view more Cash Corn Bid