Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn May    
  June    
  July    
  August    
  September    
  October    
  November    
  December    
  January    
  February    
  March    
  April    
  May    
Winthrop HCP Delivery Cash   Basis    
 Corn May    
  June    
  July    
  August    
  September    
  October    
  November    
Price as of 05/27/17 07:04AM CDT.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 369'2 374'6 368'6 373'6 5'0 374'2s 05/26 Chart for @C7N
Sep 17 377'0 382'4 376'2 381'2 4'6 381'6s 05/26 Chart for @C7U
Dec 17 387'4 393'0 386'6 392'0 5'0 392'4s 05/26 Chart for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 939'4 941'0 925'2 926'0 -13'0 926'4s 05/26 Chart for @S7N
Aug 17 941'4 942'6 928'2 929'0 -12'0 929'4s 05/26 Chart for @S7Q
Sep 17 939'0 940'0 926'6 927'6 -11'0 927'6s 05/26 Chart for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 430'2 439'0 429'2 438'6 7'4 438'2s 05/26 Chart for @W7N
Sep 17 443'6 452'2 442'4 452'2 7'0 451'2s 05/26 Chart for @W7U
Dec 17 465'4 474'0 464'4 473'4 7'0 473'4s 05/26 Chart for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 124.100 124.625 122.125 122.625 - 1.225 122.700s 05/26 Chart for @LE7M
Aug 17 121.500 121.650 118.400 118.875 - 2.450 118.950s 05/26 Chart for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 17 81.200 81.875 80.850 81.875 0.875 81.825s 05/26 Chart for @HE7M
Jul 17 80.475 82.025 80.425 81.750 1.325 81.900s 05/26 Chart for @HE7N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 17 1.496 1.522 1.491 1.522 0.022 1.520s 05/26 Chart for @AC7M
Jul 17 1.520 1.544 1.516 1.544 0.022 1.537s 05/26 Chart for @AC7N
Aug 17 1.528 1.536 1.528 1.536 0.022 1.536s 05/26 Chart for @AC7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 3045 3051 3013 3013 - 29 3018s 05/26 Chart for @SM7N
Aug 17 3056 3059 3025 3025 - 29 3029s 05/26 Chart for @SM7Q
Sep 17 3067 3071 3039 3039 - 28 3042s 05/26 Chart for @SM7U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 17 32.10 32.13 31.55 31.60 -0.44 31.60s 05/26 Chart for @BO7N
Aug 17 32.18 32.22 31.66 31.71 -0.44 31.71s 05/26 Chart for @BO7Q
Sep 17 32.34 32.34 31.79 31.81 -0.43 31.84s 05/26 Chart for @BO7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 94% Dew Pt: 46oF
Barom: 29.9 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:33 Sunset: 8:43
As reported at DODGE CENTER, MN at 6:00 AM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 69°F
Low: 51°F
Precip: 65%
High: 70°F
Low: 50°F
Precip: 20%
High: 64°F
Low: 51°F
Precip: 72%
High: 66°F
Low: 48°F
Precip: 72%
High: 69°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern Midwest and western and north-central Plains will see some rain Saturday. That rain will expand to cover most central crop areas by evening. » More DTN Weather Commentary

Posted at 2:19PM Fri May 26, 2017 CDT

DTN Ag Headline News
Moisture Aids Rangeland Recovery
Corn Decisions
Senators: No Farm Bill Cuts
Taxes and Export Competition
USDA Weekly Crop Progress
Kub's Den
Todd's Take
View From the Cab
Budget Plan Lands With a Thud

Headline News
Trump Meeting With G-7 Leaders 05/26 05:41
Travel Ban Ruling Headed to Supreme Crt05/26 05:43
Sri Lanka Mudslide Kills 25; 42 Missing05/26 05:45
UK Police Make New Arrest in Bombing 05/26 05:47
Kushner Willing to Cooperate With Feds 05/26 05:49
China Tightens Border With N. Korea 05/26 05:51
Terrror Suspect Hiding Out in Marawi 05/26 05:54
Stocks Rise for 7th Day 05/26 16:29

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN