Al-Corn Clean Fuels

Local Cash Bids

Al-Corn	Delivery	Cash	Basis
Corn	January
	February
	March
	April
	May
	June
	July
	October
	November
	December
Winthrop HCP	Delivery	Cash	Basis
Corn	January
	February
	March
	April
	May
	June
	July
	October
	November
	December

Price as of 01/17/22 03:16AM CST.

Click to view more Cash Corn Bid


	DPP



	More

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 22	587'4	598'2	585'2	598'0	8'6	596'2s	02:22A
	May 22	589'2	598'6	587'2	598'4	7'6	597'2s	12:33A
	Jul 22	587'2	595'0	585'0	595'0	5'6	593'4s	02:44A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 22				1365'2	-8'4	1356'6s	01/14
	Mar 22	1376'6	1380'0	1363'6	1369'6	-7'4	1369'6s	02:12A
	May 22	1386'6	1389'6	1373'6	1379'4	-7'6	1379'4s	12:34A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 22	746'0	747'2	737'0	742'6	-5'2	741'4s	02:12A
	May 22	749'0	750'4	740'6	747'2	-4'4	744'4s	12:33A
	Jul 22	742'6	744'4	736'0	739'6	-5'2	737'2s	02:32A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 22	137.050	138.750	136.850	137.850	0.975	137.975s	01/16
	Apr 22	140.975	142.500	140.750	142.000	1.150	142.125s	01/16

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 22	78.975	81.275	78.600	80.850	3.050	80.900s	01/16
	Apr 22	86.225	88.600	86.025	88.375	3.125	88.450s	01/16

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Feb 22				2.160		2.160s	01/14
	Mar 22				2.160		2.160s	01/14
	Apr 22				2.160		2.160s	01/14

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 22	4450	4450	4450	4450	213	4450s	01/14
	Mar 22	4086	4125	4038	4062	- 33	4056s	01:30A
	May 22	4066	4091	4014	4033	- 42	4028s	02:21A

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 22	58.20	58.21	58.20	58.21	-0.03	58.15s	01/14
	Mar 22	58.44	58.68	57.60	58.40	0.02	58.46s	03:06A
	May 22	58.57	58.76	57.74	58.42	-0.07	58.50s	01/16

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Mission

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Local Cash Bids

Al-Corn	Delivery	Cash	Basis
Corn	January
	February
	March
	April
	May
	June
	July
	October
	November
	December
Winthrop HCP	Delivery	Cash	Basis
Corn	January
	February
	March
	April
	May
	June
	July
	October
	November
	December

Price as of 01/17/22 03:16AM CST.

Click to view more Cash Corn Bid