Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn January    
  February    
  March    
  April    
  May    
  June    
  July    
  October    
  November    
  December    
Winthrop HCP Delivery Cash   Basis    
 Corn January    
  February    
  March    
  April    
  May    
  June    
  July    
  October    
  November    
  December    
Price as of 01/17/22 03:16AM CST.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 587'4 598'2 585'2 598'0 8'6 596'2s 02:22A Chart for @C2H
May 22 589'2 598'6 587'2 598'4 7'6 597'2s 12:33A Chart for @C2K
Jul 22 587'2 595'0 585'0 595'0 5'6 593'4s 02:44A Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1365'2 -8'4 1356'6s 01/14 Chart for @S2F
Mar 22 1376'6 1380'0 1363'6 1369'6 -7'4 1369'6s 02:12A Chart for @S2H
May 22 1386'6 1389'6 1373'6 1379'4 -7'6 1379'4s 12:34A Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 746'0 747'2 737'0 742'6 -5'2 741'4s 02:12A Chart for @W2H
May 22 749'0 750'4 740'6 747'2 -4'4 744'4s 12:33A Chart for @W2K
Jul 22 742'6 744'4 736'0 739'6 -5'2 737'2s 02:32A Chart for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.050 138.750 136.850 137.850 0.975 137.975s 01/16 Chart for @LE2G
Apr 22 140.975 142.500 140.750 142.000 1.150 142.125s 01/16 Chart for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 78.975 81.275 78.600 80.850 3.050 80.900s 01/16 Chart for @HE2G
Apr 22 86.225 88.600 86.025 88.375 3.125 88.450s 01/16 Chart for @HE2J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 22 2.160 2.160s 01/14 Chart for @AC2G
Mar 22 2.160 2.160s 01/14 Chart for @AC2H
Apr 22 2.160 2.160s 01/14 Chart for @AC2J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 22 4450 4450 4450 4450 213 4450s 01/14 Chart for @SM2F
Mar 22 4086 4125 4038 4062 - 33 4056s 01:30A Chart for @SM2H
May 22 4066 4091 4014 4033 - 42 4028s 02:21A Chart for @SM2K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jan 22 58.20 58.21 58.20 58.21 -0.03 58.15s 01/14 Chart for @BO2F
Mar 22 58.44 58.68 57.60 58.40 0.02 58.46s 03:06A Chart for @BO2H
May 22 58.57 58.76 57.74 58.42 -0.07 58.50s 01/16 Chart for @BO2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn January    
  February    
  March    
  April    
  May    
  June    
  July    
  October    
  November    
  December    
Winthrop HCP Delivery Cash   Basis    
 Corn January    
  February    
  March    
  April    
  May    
  June    
  July    
  October    
  November    
  December    
Price as of 01/17/22 03:16AM CST.
Click to view more Cash Corn Bid


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 21oF Feels Like: 9oF
Humid: 93% Dew Pt: 19oF
Barom: 29.85 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:41 Sunset: 5:01
As reported at DODGE CENTER, MN at 2:00 AM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 30°F
Low: 16°F
Precip: 0%
High: 35°F
Low: 18°F
Precip: 60%
High: 14°F
Low: -6°F
Precip: 0%
High: 0°F
Low: -13°F
Precip: 0%
High: 7°F
Low: -13°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Bryce Anderson (Bio) – DTN Meteorologist
» More DTN Weather Commentary
Posted at 3:16AM Mon Jan 17, 2022 CST

DTN Ag Headline News
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
Tariffs Could Raise Fertilizer Prices
Report: Biden Considers More RFS Cuts
DTN Retail Fertilizer Trends
New Enlist Registrations
SD Farmer Asks for Court Ruling v USDA

Headline News
Biden Year 1: Virus, Disunity Rage On 01/16 10:00
Hostages Safe After Texas Standoff 01/16 10:13
Some GOP Testing Loyalty to Trump 01/16 09:54
Ukraine: Russia Behind Cyberattack 01/16 10:03
WHO: 1B Vaccines Sent to Poorer Nations01/16 10:12
Gov's: Use Budgets to Fight Climate War01/16 09:58
SKorea President Visits UAE, Shows Ties01/16 10:02
Banks Lead Stocks Lower Early Friday 01/14 10:23

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN