Al-Corn Clean Fuels

Local Cash Bids

Al-Corn	Delivery	Cash	Basis
Corn	July
	August
	September
	October
	November
	December
	January
	February
	March
	April
	May
Winthrop HCP	Delivery	Cash	Basis
Corn	July
	August
	September
	October
	November
	December
	January
	February
	March
	April
	May

Price as of 07/26/17 03:24PM CDT.

Click to view more Cash Corn Bid


	DPP



	More

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 17	368'4	373'2	366'0	373'0	4'0	372'6s	03:12P
	Dec 17	382'0	386'2	379'2	386'2	3'6	386'0s	03:06P
	Mar 18	393'2	398'0	390'6	397'6	4'2	397'6s	03:02P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 17	980'0	991'0	973'2	990'0	7'2	988'6s	02:54P
	Sep 17	984'2	995'6	978'0	994'4	7'6	993'6s	01:30P
	Nov 17	990'4	1002'4	984'4	1001'2	7'4	1000'2s	02:36P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 17	476'0	481'0	473'0	478'2	3'6	477'6s	03:13P
	Dec 17	501'0	505'6	498'4	503'6	3'6	502'6s	03:11P
	Mar 18	522'4	528'0	521'0	524'6	2'0	524'0s	01:30P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 17	113.950	114.900	113.000	114.450	1.125	114.300s	01:05P
	Oct 17	113.375	114.225	112.175	113.650	0.600	113.375s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 17	81.850	82.700	81.500	81.900	0.550	82.000s	01:05P
	Oct 17	67.000	67.975	67.000	67.625	0.800	67.650s	01:05P

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 17	1.493	1.524	1.487	1.524	0.019	1.520	03:04P
	Sep 17	1.511	1.537	1.505	1.537	0.022	1.533	03:04P
	Oct 17	1.520	1.531	1.520	1.531	0.019	1.528	03:04P

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 17	3179	3213	3144	3204	15	3198s	02:58P
	Sep 17	3200	3233	3164	3225	16	3219s	02:57P
	Oct 17	3217	3249	3179	3242	16	3236s	01:30P

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 17	33.49	33.87	33.38	33.77	0.23	33.73s	02:30P
	Sep 17	33.60	34.00	33.50	33.87	0.23	33.85s	02:30P
	Oct 17	33.73	34.11	33.62	34.01	0.24	33.97s	01:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Mission

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Local Conditions

Claremont, MN

Chg Zip Code:
Temp:	75^oF	Feels Like:	77^oF
Humid:	89%	Dew Pt:	72^oF
Barom:	30.04	Wind Dir:	SW
Cond:	N/A	Wind Spd:	8 mph
Sunrise:	5:53	Sunset:	8:42
As reported at DODGE CENTER, MN at 3:00 PM


	Local Radar
	Claremont, MN

Local Forecast

Claremont, MN

Wednesday	Thursday	Friday	Saturday	Sunday
High: 77°F Low: 68°F Precip: 76%	High: 80°F Low: 61°F Precip: 0%	High: 78°F Low: 59°F Precip: 0%	High: 78°F Low: 56°F Precip: 0%	High: 79°F Low: 59°F Precip: 0%

View complete Local Weather

DTN Weather Summary

Rain in Midwest on Thursday

Bryce Anderson (Bio) – DTN Meteorologist

During Thursday, moderate to locally heavy rain will focus on the central Midwest, with lighter amounts in the eastern Midwest and Southern Plains. There is no additional rain indicated for the western Midwest through the weekend. » More DTN Weather Commentary

Posted at 12:48PM Wed Jul 26, 2017 CDT

	DTN Ag Headline News
	Ag Returns Take Hit
	Clovis Statements Raise Concerns
	View From the Cab
	Cash Market Moves
	Spring Wheat Tour Preview
	Todd's Take
	Rust on the Move
	E15 Bill Stalled
	Drought in the Dakotas


	Headline News
	House Passes Russia Sanctions Bill 07/26 06:07
	Trump: Liberation From Obamacare Near 07/26 06:14
	TX Senate OKs 'Bathroom Bill' 07/26 06:03
	Iran Pres: Will Respond to US Law 07/26 06:10
	Roberts:Tech Poses Challenge for Court 07/26 06:13
	Navy Fires Warning Shots at Iran Ship 07/26 06:06
	Truck Passed Checkpoint in Texas 07/26 06:09
	AT&T and Boeing Lift Stocks Higher 07/26 12:50


	Contact Us
	797 5th Street Claremont, MN 55924 507-681-7121 lschlaak@al-corn.com

A touch-enabled device appears to be in use. Switch to our touch-optimized website?