Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn September    
  October 1-7    
  October 8-14    
  October 15-31    
  November    
  December    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
Winthrop HCP Delivery Cash   Basis    
 Corn September    
  October    
  November    
  December    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
Price as of 09/30/22 01:18PM CDT.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 669'4 696'2 669'2 678'4 9'0 669'4 01:08P Chart for @C2Z
Mar 23 676'0 702'0 675'6 684'6 8'6 676'0 01:08P Chart for @C3H
May 23 677'4 702'2 677'2 686'4 9'0 677'4 01:07P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1410'4 1425'6 1370'4 1372'6 -38'0 1410'6 01:07P Chart for @S2X
Jan 23 1420'2 1435'0 1381'2 1383'4 -37'0 1420'4 01:07P Chart for @S3F
Mar 23 1424'4 1439'2 1389'2 1391'4 -33'2 1424'6 01:07P Chart for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 899'6 945'6 892'6 922'2 26'0 896'2 01:07P Chart for @W2Z
Mar 23 910'2 954'0 905'0 933'0 25'0 908'0 01:07P Chart for @W3H
May 23 918'2 957'6 912'0 936'2 21'4 914'6 01:08P Chart for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.125 144.500 143.225 143.400 - 0.850 143.275s 01:05P Chart for @LE2V
Dec 22 147.800 148.375 146.800 147.000 - 0.725 147.050s 01:05P Chart for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 90.225 90.400 88.850 89.300 -0.225 89.225s 01:05P Chart for @HE2V
Dec 22 77.125 77.200 75.775 76.400 0.500 76.225s 01:05P Chart for @HE2Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 2.161 2.161s 09/29 Chart for @AC2V
Nov 22 2.161 2.161s 09/29 Chart for @AC2X
Dec 22 2.161 2.161s 09/29 Chart for @AC2Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 4090 4150 4052 4079 - 12 4091 01:08P Chart for @SM2V
Dec 22 4073 4140 4028 4052 - 20 4072 01:08P Chart for @SM2Z
Jan 23 4052 4121 4011 4037 - 13 4050 01:08P Chart for @SM3F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 67.16 67.50 65.30 65.30 -2.18 67.48 01:08P Chart for @BO2V
Dec 22 63.86 64.43 61.48 61.56 -2.30 63.86 01:08P Chart for @BO2Z
Jan 23 63.16 63.62 60.82 60.87 -2.24 63.11 01:08P Chart for @BO3F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn September    
  October 1-7    
  October 8-14    
  October 15-31    
  November    
  December    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
Winthrop HCP Delivery Cash   Basis    
 Corn September    
  October    
  November    
  December    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
Price as of 09/30/22 01:18PM CDT.
Click to view more Cash Corn Bid


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 42% Dew Pt: 39oF
Barom: 30.22 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:08 Sunset: 6:54
As reported at DODGE CENTER, MN at 12:00 PM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 37°F
Precip: 20%
High: 69°F
Low: 48°F
Precip: 20%
High: 68°F
Low: 47°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 0%
High: 71°F
Low: 54°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Bryce Anderson (Bio) – DTN Meteorologist
» More DTN Weather Commentary
Posted at 1:18PM Fri Sep 30, 2022 CDT

DTN Ag Headline News
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants

Headline News
Russian Strike Kills 25 Amid Annexation09/30 06:08
House OKs Antitrust Bill on Big Tech 09/30 06:13
GOP States Sue Admin Over Loan Plan 09/30 06:04
S. Korea, US and Japan Hold Drills 09/30 06:10
Protests in Havana Over Power Blackouts09/30 06:12
Nobel Prize Season Arrives Amid War 09/30 06:07
Japan to Pay Up to $320M for US Chips 09/30 06:09
US Stocks Drift Around Unchanged Friday09/30 09:49

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN