Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn September    
  October    
  November    
  December    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
  October    
Winthrop HCP Delivery Cash   Basis    
 Corn September    
  October    
  November    
  December    
  January    
  February    
  March    
  April    
  May    
Price as of 09/22/17 01:11AM CDT.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 352'2 349'4 352'2 2'0 350'2 01:00A Chart for @C7Z
Mar 18 362'2 364'6 362'2 364'6 1'6 363'0 01:00A Chart for @C8H
May 18 370'4 373'0 370'4 373'0 1'6 371'2 01:00A Chart for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 979'4 969'0 978'2 7'4 970'6 01:00A Chart for @S7X
Jan 18 980'0 989'6 979'4 988'0 7'0 981'0 01:00A Chart for @S8F
Mar 18 989'0 998'4 988'4 997'2 7'0 990'2 01:00A Chart for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 454'4 452'2 454'0 1'4 452'4 01:00A Chart for @W7Z
Mar 18 472'0 473'4 471'4 473'4 1'4 472'0 01:00A Chart for @W8H
May 18 484'6 486'4 484'4 486'2 1'2 485'0 01:00A Chart for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.000 111.175 109.675 110.150 - 0.850 110.100s 09/21 Chart for @LE7V
Dec 17 116.175 116.900 115.575 116.250 - 0.050 116.200s 09/21 Chart for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 58.550 58.550 57.075 57.275 -1.325 57.325s 09/21 Chart for @HE7V
Dec 17 59.750 59.825 57.750 57.800 -2.125 57.800s 09/21 Chart for @HE7Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 1.526 1.526 1.508 1.520 -0.027 1.511s 09/21 Chart for @AC7V
Nov 17 1.483 1.483 1.465 1.482 -0.017 1.473s 09/21 Chart for @AC7X
Dec 17 1.450 1.458 1.442 1.458 -0.010 1.450s 09/21 Chart for @AC7Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3088 3132 3085 3125 35 3090 01:00A Chart for @SM7V
Dec 17 3126 3171 3124 3166 37 3129 01:00A Chart for @SM7Z
Jan 18 3146 3190 3145 3187 38 3149 01:00A Chart for @SM8F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 34.10 34.16 34.05 34.13 0.03 34.10 01:00A Chart for @BO7V
Dec 17 34.34 34.40 34.28 34.37 0.03 34.34 01:00A Chart for @BO7Z
Jan 18 34.47 34.55 34.44 34.52 0.02 34.50 01:00A Chart for @BO8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 74% Dew Pt: 66oF
Barom: 29.89 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:59 Sunset: 7:08
As reported at DODGE CENTER, MN at 12:00 AM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 69°F
Precip: 0%
High: 85°F
Low: 68°F
Precip: 0%
High: 84°F
Low: 67°F
Precip: 0%
High: 73°F
Low: 61°F
Precip: 69%
High: 63°F
Low: 53°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Northern Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Much of the Northern Plains will see rain Friday. Those showers will also extend into the northern Midwest and the Southern Plains. Southeastern areas will also get rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 3:16PM Thu Sep 21, 2017 CDT

DTN Ag Headline News
Organic Imports Questioned
Group Wants Meeting with Perdue
States Grapple with Dicamba
Todd's Take
View From the Cab
Bayer Requests Extension
Grain Export Inspections Mixed
Taxlink by Andy Biebl
Cash Market Moves

Headline News
Graham Presses Support on GOP Bill 09/21 06:09
Maria Destroys Homes in Puerto Rico 09/21 06:16
Mueller Team Seeks WH Documents 09/21 06:05
Pelosi: Save 'Dreamers' Now 09/21 06:12
Trump Considers Stricter Refugee Cap 09/21 06:15
Diplomats Meet on Iran Deal 09/21 06:08
Calif. Sues Admin Over Border Wall 09/21 06:11
Stocks Suffer First Decline This Week 09/21 16:09

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN