Al-Corn Clean Fuels

Local Cash Bids

Al-Corn	Delivery	Cash	Basis
Corn	September
	October 1-7
	October 8-14
	October 15-31
	November
	December
	January
	February
	March
	April
	May
	June
	July
Winthrop HCP	Delivery	Cash	Basis
Corn	September
	October
	November
	December
	January
	February
	March
	April
	May
	June
	July

Price as of 09/30/22 01:18PM CDT.

Click to view more Cash Corn Bid


	DPP



	More

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22	669'4	696'2	669'2	678'4	9'0	669'4	01:08P
	Mar 23	676'0	702'0	675'6	684'6	8'6	676'0	01:08P
	May 23	677'4	702'2	677'2	686'4	9'0	677'4	01:07P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 22	1410'4	1425'6	1370'4	1372'6	-38'0	1410'6	01:07P
	Jan 23	1420'2	1435'0	1381'2	1383'4	-37'0	1420'4	01:07P
	Mar 23	1424'4	1439'2	1389'2	1391'4	-33'2	1424'6	01:07P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22	899'6	945'6	892'6	922'2	26'0	896'2	01:07P
	Mar 23	910'2	954'0	905'0	933'0	25'0	908'0	01:07P
	May 23	918'2	957'6	912'0	936'2	21'4	914'6	01:08P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 22	144.125	144.500	143.225	143.400	- 0.850	143.275s	01:05P
	Dec 22	147.800	148.375	146.800	147.000	- 0.725	147.050s	01:05P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 22	90.225	90.400	88.850	89.300	-0.225	89.225s	01:05P
	Dec 22	77.125	77.200	75.775	76.400	0.500	76.225s	01:05P

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 22				2.161		2.161s	09/29
	Nov 22				2.161		2.161s	09/29
	Dec 22				2.161		2.161s	09/29

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 22	4090	4150	4052	4079	- 12	4091	01:08P
	Dec 22	4073	4140	4028	4052	- 20	4072	01:08P
	Jan 23	4052	4121	4011	4037	- 13	4050	01:08P

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 22	67.16	67.50	65.30	65.30	-2.18	67.48	01:08P
	Dec 22	63.86	64.43	61.48	61.56	-2.30	63.86	01:08P
	Jan 23	63.16	63.62	60.82	60.87	-2.24	63.11	01:08P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Mission

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Local Cash Bids

Al-Corn	Delivery	Cash	Basis
Corn	September
	October 1-7
	October 8-14
	October 15-31
	November
	December
	January
	February
	March
	April
	May
	June
	July
Winthrop HCP	Delivery	Cash	Basis
Corn	September
	October
	November
	December
	January
	February
	March
	April
	May
	June
	July

Price as of 09/30/22 01:18PM CDT.

Click to view more Cash Corn Bid