Al-Corn Clean Fuels

Local Cash Bids

Al-Corn	Delivery	Cash	Basis
Corn	April
	May
	June
	July
	August
	September
	October
	November
	December
	January
	February
	March
Winthrop HCP	Delivery	Cash	Basis
Corn	April
	May
	June
	July
	August
	September
	October
	November
	December

Price as of 04/19/18 05:44PM CDT.

Click to view more Cash Corn Bid


	DPP



	More

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 18	382'6	383'4	380'6	381'4	-1'0	382'0s	05:24P
	Jul 18	391'6	392'4	389'6	390'4	-0'6	391'0s	05:32P
	Sep 18	399'0	399'6	397'2	398'0	-0'6	398'4s	04:45P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 18	1041'6	1044'6	1032'6	1037'0	-4'4	1037'2s	05:03P
	Jul 18	1053'2	1056'2	1044'2	1048'6	-4'2	1049'0s	05:02P
	Aug 18	1054'6	1057'4	1046'2	1050'2	-4'4	1050'4s	01:30P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 18	477'4	480'0	471'6	476'6	1'4	476'6s	03:01P
	Jul 18	491'6	494'0	485'0	490'6	1'4	490'6s	05:00P
	Sep 18	509'4	511'4	503'0	509'0	1'4	508'4s	04:51P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 18	119.050	119.500	117.600	117.700	- 1.175	117.800s	01:05P
	Jun 18	105.150	105.425	102.575	102.900	- 2.275	103.000s	04:09P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 18	69.975	70.350	69.375	70.000	0.300	70.150s	01:05P
	Jun 18	78.800	79.100	77.500	78.350	-0.450	78.075s	04:09P

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 18	1.506	1.510	1.496	1.509	0.006	1.508s	05:00P
	Jun 18	1.493	1.500	1.486	1.500	0.009	1.500s	05:00P
	Jul 18	1.494	1.494	1.489	1.490		1.493s	05:00P

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 18	3765	3779	3728	3729	- 33	3733s	04:16P
	Jul 18	3811	3824	3774	3775	- 34	3778s	04:16P
	Aug 18	3817	3825	3779	3780	- 36	3783s	04:16P

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 18	31.41	31.57	31.33	31.40	-0.02	31.41s	05:02P
	Jul 18	31.62	31.83	31.60	31.68	-0.01	31.68s	05:00P
	Aug 18	31.77	31.95	31.73	31.80	-0.01	31.81s	01:30P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Mission

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.