Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn September    
  October    
  Nov    
  Dec    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
Winthrop HCP Delivery Cash   Basis    
 Corn September    
  October    
  Nov    
  Dec    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
Price as of 09/29/23 12:54AM CDT.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 487'4 488'6 486'4 488'2 -0'2 488'4 12:43A Chart for @C3Z
Mar 24 503'0 503'6 501'4 503'2 0'0 503'2 12:42A Chart for @C4H
May 24 511'6 512'2 510'0 511'6 0'0 511'6 12:42A Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1300'4 1304'0 1300'2 1302'6 2'2 1300'4 12:42A Chart for @S3X
Jan 24 1319'0 1322'6 1319'0 1321'2 2'0 1319'2 12:42A Chart for @S4F
Mar 24 1331'4 1334'6 1331'4 1333'2 1'6 1331'4 12:42A Chart for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 579'4 582'2 578'2 581'6 3'0 578'6 12:41A Chart for @W3Z
Mar 24 607'0 610'0 606'2 609'2 2'6 606'4 12:41A Chart for @W4H
May 24 625'2 628'2 624'6 628'2 3'4 624'6 12:41A Chart for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.175 187.575 184.725 186.550 1.600 186.500s 09/28 Chart for @LE3V
Dec 23 188.375 191.500 188.050 190.425 2.250 190.425s 09/28 Chart for @LE3Z
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 2.161 2.161 09/28 Chart for @AC3V
Nov 23 2.161 2.161 09/28 Chart for @AC3X
Dec 23 2.161 2.161 09/28 Chart for @AC3Z
@DDG - @DDGF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DDG0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 3924 3924 3864 3864 - 60 3924 12:42A Chart for @SM3V
Dec 23 3918 3919 3899 3900 - 15 3915 12:42A Chart for @SM3Z
Jan 24 3880 3886 3869 3870 - 9 3879 12:42A Chart for @SM4F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 58.61 58.62 58.46 58.55 0.02 58.53 12:42A Chart for @BO3V
Dec 23 56.91 57.11 56.82 57.11 0.20 56.91 12:42A Chart for @BO3Z
Jan 24 56.45 56.59 56.34 56.56 0.15 56.41 12:42A Chart for @BO4F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn September    
  October    
  Nov    
  Dec    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
Winthrop HCP Delivery Cash   Basis    
 Corn September    
  October    
  Nov    
  Dec    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
Price as of 09/29/23 12:54AM CDT.
Click to view more Cash Corn Bid


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 88% Dew Pt: 57oF
Barom: 30.05 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:06 Sunset: 6:56
As reported at DODGE CENTER, MN at 12:00 AM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 58°F
Precip: 26%
High: 81°F
Low: 66°F
Precip: 41%
High: 84°F
Low: 66°F
Precip: 23%
High: 81°F
Low: 63°F
Precip: 0%
High: 79°F
Low: 64°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Bryce Anderson (Bio) – DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:54AM Fri Sep 29, 2023 CDT

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September

Headline News
Biden Campaign: Defending Democracy Key09/28 06:13
McCarthy Back to Square One on Budget 09/28 06:21
GOP to Make Biden Impeachment Case 09/28 06:07
Kim Urges Greater Nuke Production 09/28 06:16
GOP Rivals Take on Trump at Debate 09/28 06:20
Admin Expected to Keep Refugee Cap 09/28 06:11
Video: US Soldier Returns From NKorea 09/28 06:15
Financial Markets 09/28 15:35

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN