Al-Corn Clean Fuels

Local Cash Bids

Al-Corn	Delivery	Cash	Basis
Corn	July
	August
	September FH
	September LH
	October
	November
	December
	January
	February
	March
	April
	May
Winthrop HCP	Delivery	Cash	Basis
Corn	July
	August
	September
	October
	November
	December
	January
	February
	March
	April
	May

Price as of 07/27/24 08:35AM CDT.

Click to view more Cash Corn Bid


	DPP



	More

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 24	405'6	406'4	394'0	394'6	-11'4	394'4s	07/26
	Dec 24	421'0	421'6	409'2	410'0	-10'6	410'0s	07/26
	Mar 25	435'2	436'0	424'2	424'6	-10'6	424'4s	07/26

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 24	1113'2	1117'2	1071'4	1071'6	-38'4	1077'4s	07/26
	Sep 24	1068'6	1075'6	1038'6	1040'2	-32'4	1042'0s	07/26
	Nov 24	1077'6	1080'4	1045'0	1046'4	-31'0	1048'4s	07/26

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 24	537'0	541'2	522'0	522'6	-14'2	523'4s	07/26
	Dec 24	561'4	565'6	546'6	547'6	-14'0	548'4s	07/26
	Mar 25	580'6	585'4	567'2	567'6	-13'6	569'0s	07/26

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 24	189.000	189.325	188.250	188.525	- 0.325	188.575s	07/26
	Oct 24	188.600	189.025	187.900	188.500	- 0.050	188.550s	07/26

	@LH - @LHF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 24				2.161		2.161s	07/26
	Sep 24				2.161		2.161s	07/26
	Oct 24				2.161		2.161s	07/26

	@DDG - @DDGF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 24	3524	3548	3493	3514	9	3533s	07/26
	Sep 24	3343	3360	3298	3328	1	3343s	07/26
	Oct 24	3266	3266	3203	3223	- 34	3232s	07/26

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 24	45.83	46.04	43.55	43.62	-2.15	43.66s	07/26
	Sep 24	45.21	45.41	42.91	43.01	-2.18	43.01s	07/26
	Oct 24	44.56	44.75	42.24	42.35	-2.26	42.30s	07/26

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Mission

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Local Cash Bids

Al-Corn	Delivery	Cash	Basis
Corn	July
	August
	September FH
	September LH
	October
	November
	December
	January
	February
	March
	April
	May
Winthrop HCP	Delivery	Cash	Basis
Corn	July
	August
	September
	October
	November
	December
	January
	February
	March
	April
	May

Price as of 07/27/24 08:35AM CDT.

Click to view more Cash Corn Bid