Al-Corn Clean Fuels

Local Cash Bids

Al-Corn	Delivery	Cash	Basis
Corn	August
	September
	October
	November
	December
	January
	February
	March
Winthrop HCP	Delivery	Cash	Basis
Corn	August
	September
	October
	November
	December
	January

Price as of 08/08/20 12:00PM CDT.

Click to view more Cash Corn Bid


	DPP



	More

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 20	311'0	311'6	307'2	307'6	-3'4	307'6s	08/07
	Dec 20	323'4	324'2	320'0	321'0	-3'0	320'6s	08/07
	Mar 21	335'4	335'6	331'6	333'0	-2'6	332'6s	08/07

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	878'0	878'6	871'0	871'2	-10'4	870'2s	08/07
	Sep 20	875'6	875'6	864'4	867'4	-9'0	865'6s	08/07
	Nov 20	878'6	879'4	866'6	869'2	-10'4	867'4s	08/07

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 20	501'2	503'6	490'4	496'0	-5'6	495'4s	08/07
	Dec 20	508'4	511'0	498'4	504'0	-4'6	503'4s	08/07
	Mar 21	516'4	518'6	506'4	512'0	-4'6	511'6s	08/07

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	102.600	103.700	102.425	102.725	0.175	102.800s	08/07
	Oct 20	107.000	107.600	106.250	106.525	- 0.525	106.450s	08/07

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	50.500	51.200	50.500	51.000	1.250	51.000s	08/07
	Oct 20	49.725	51.850	49.725	51.075	1.775	50.975s	08/07

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 20	1.110	1.120	1.110	1.120	-0.040	1.120s	08/07
	Oct 20				1.119	-0.040	1.119s	08/07
	Nov 20				1.386	-0.040	1.120s	08/07

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	2810	2813	2800	2805	- 7	2800s	08/07
	Sep 20	2831	2839	2819	2823	- 12	2820s	08/07
	Oct 20	2850	2856	2834	2836	- 15	2835s	08/07

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	31.03	31.46	31.03	31.46	-0.17	31.35s	08/07
	Sep 20	31.22	31.38	30.71	30.89	-0.37	30.85s	08/07
	Oct 20	31.21	31.30	30.59	30.74	-0.45	30.71s	08/07

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Mission

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.