Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn January    
  February    
  March    
  April    
  May    
  June    
  July    
  October    
  November    
  December    
Winthrop HCP Delivery Cash   Basis    
 Corn January    
  February    
  March    
  April    
  May    
  June    
  July    
  October    
  November    
  December    
Price as of 01/19/21 01:33AM CST.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 531'4 534'2 525'4 530'2 -1'2 531'4 01:22A Chart for @C1H
May 21 534'2 537'0 528'0 532'4 -2'2 534'6 01:22A Chart for @C1K
Jul 21 531'0 534'0 525'0 529'0 -3'0 532'0 01:22A Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1419'0 1421'2 1385'0 1401'4 -15'2 1416'6 01:22A Chart for @S1H
May 21 1417'4 1419'2 1382'2 1399'0 -15'6 1414'6 01:22A Chart for @S1K
Jul 21 1402'6 1405'2 1369'6 1384'6 -16'2 1401'0 01:22A Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 683'6 688'0 679'0 683'6 8'2 675'4 01:22A Chart for @W1H
May 21 684'0 687'6 679'2 683'6 7'2 676'4 01:22A Chart for @W1K
Jul 21 664'0 665'2 660'0 663'4 5'6 657'6 01:22A Chart for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 01/18 Chart for @LE1G
Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 01/18 Chart for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 66.150 68.200 66.150 68.025 1.625 67.925s 01/18 Chart for @HE1G
Apr 21 71.700 72.900 71.425 72.850 0.575 72.650s 01/18 Chart for @HE1J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 21 1.630 1.630s 01/15 Chart for @AC1G
Mar 21 1.680 -0.039 1.641s 01/18 Chart for @AC1H
Apr 21 1.566 -0.039 1.699s 01/18 Chart for @AC1J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4633 4640 4516 4573 - 59 4632 01:22A Chart for @SM1H
May 21 4585 4591 4470 4526 - 59 4585 01:22A Chart for @SM1K
Jul 21 4542 4553 4428 4479 - 59 4538 01:22A Chart for @SM1N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 41.99 42.31 41.42 41.86 0.01 41.85 01:23A Chart for @BO1H
May 21 41.64 41.95 41.13 41.49 41.49 01:23A Chart for @BO1K
Jul 21 41.36 41.65 40.91 41.22 0.01 41.21 01:23A Chart for @BO1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn January    
  February    
  March    
  April    
  May    
  June    
  July    
  October    
  November    
  December    
Winthrop HCP Delivery Cash   Basis    
 Corn January    
  February    
  March    
  April    
  May    
  June    
  July    
  October    
  November    
  December    
Price as of 01/19/21 01:33AM CST.
Click to view more Cash Corn Bid


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 19oF Feels Like: 10oF
Humid: 93% Dew Pt: 18oF
Barom: 30.07 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:39 Sunset: 5:04
As reported at DODGE CENTER, MN at 12:00 AM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 19°F
Low: 8°F
Precip: 70%
High: 35°F
Low: 7°F
Precip: 0%
High: 31°F
Low: 17°F
Precip: 0%
High: 16°F
Low: 8°F
Precip: 0%
High: 19°F
Low: 2°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Bryce Anderson (Bio) – DTN Meteorologist
» More DTN Weather Commentary
Posted at 1:33AM Tue Jan 19, 2021 CST

DTN Ag Headline News
Todd's Take
Corn Price Pressures Ethanol Margins
Input Suppliers Face Lawsuit
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming

Headline News
US--Biden 01/17 09:25
Statehouses, DC Brace for Inauguration 01/17 09:35
Some in GOP Talk of Coming Civil War 01/17 09:18
UN: Breakthrough in Libya Talks 01/17 09:29
VP-Elect to Resign Senate Seat Monday 01/17 09:32
Gunmen Kill 2 Afghan Women Judges 01/17 09:23
Starvation Haunts Ethiopia's Tigray 01/17 09:28
US Stocks Fall; Rally Runs Out of Gas 01/15 16:15

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN