Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn April    
  May    
  June    
  July    
  October    
  November    
  December    
  January    
  February    
  March    
Winthrop HCP Delivery Cash   Basis    
 Corn April    
  May    
  June    
  July    
  October    
  November    
  December    
  January    
  February    
  March    
Price as of 04/21/21 05:31PM CDT.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 609'4 628'4 604'4 624'6 19'0 625'4s 05:19P Chart for @C1K
Jul 21 593'4 609'4 588'2 605'6 14'4 606'4s 05:17P Chart for @C1N
Sep 21 548'2 561'0 543'2 556'0 9'6 557'0s 04:58P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1475'0 1499'6 1467'4 1498'2 25'2 1497'2s 04:59P Chart for @S1K
Jul 21 1460'0 1481'6 1453'0 1480'0 21'6 1479'4s 05:10P Chart for @S1N
Aug 21 1414'4 1433'4 1408'0 1432'4 18'6 1431'6s 04:45P Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 662'6 678'6 658'6 673'4 13'4 673'2s 04:56P Chart for @W1K
Jul 21 664'2 680'0 660'4 675'2 13'6 675'0s 05:14P Chart for @W1N
Sep 21 666'2 681'4 662'4 676'2 12'6 676'2s 04:59P Chart for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 120.750 120.775 119.150 119.700 - 0.800 119.775s 02:30P Chart for @LE1J
Jun 21 119.375 119.400 116.925 117.125 - 1.950 117.250s 02:30P Chart for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 108.525 108.700 106.875 107.325 - 0.475 107.600s 03:17P Chart for @HE1K
Jun 21 106.675 106.750 103.650 104.400 - 1.825 104.525s 01:05P Chart for @HE1M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 21 2.199 2.199 2.199 2.199 0.039 2.199s 04:00P Chart for @AC1K
Jun 21 2.199 0.039 2.199s 04:00P Chart for @AC1M
Jul 21 2.199 0.039 2.199s 04:00P Chart for @AC1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4104 4135 4068 4129 19 4123s 04:59P Chart for @SM1K
Jul 21 4147 4173 4111 4165 14 4161s 05:03P Chart for @SM1N
Aug 21 4123 4140 4085 4131 11 4130s 05:03P Chart for @SM1Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 21 58.55 60.38 58.25 60.18 1.87 60.19s 04:57P Chart for @BO1K
Jul 21 55.29 57.17 55.10 56.91 1.80 56.94s 04:59P Chart for @BO1N
Aug 21 52.39 54.12 52.27 53.83 1.53 53.87s 01:20P Chart for @BO1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn April    
  May    
  June    
  July    
  October    
  November    
  December    
  January    
  February    
  March    
Winthrop HCP Delivery Cash   Basis    
 Corn April    
  May    
  June    
  July    
  October    
  November    
  December    
  January    
  February    
  March    
Price as of 04/21/21 05:31PM CDT.
Click to view more Cash Corn Bid


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 33% Dew Pt: 12oF
Barom: 30.1 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:17 Sunset: 8:02
As reported at DODGE CENTER, MN at 5:00 PM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 41°F
Low: 25°F
Precip: 0%
High: 58°F
Low: 28°F
Precip: 0%
High: 55°F
Low: 37°F
Precip: 63%
High: 48°F
Low: 35°F
Precip: 20%
High: 49°F
Low: 28°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Bryce Anderson (Bio) – DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:31PM Wed Apr 21, 2021 CDT

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Raising CRP Rates to Spur Acres
Groups Support Ag Carbon Credit Bill
Ethanol, Ag Want E15 Label Changes
Rural Infrastructure Needs Highlighted
Sorghum Plantings Soar This Spring
Weather Gives Planting Cold Shoulder
Cash Market Moves
USDA Weekly Crop Progress Report

Headline News
Biden: Halve Greenhouse Gases by 2030 04/21 06:10
EU Reaches Major Climate Deal 04/21 06:20
US-Backed Afghan Peace Talks Postponed 04/21 06:03
Swift Verdict for Chauvin: Guilty 04/21 06:14
China's Xi to Join Climate Summit 04/21 06:18
Biden Pushes Shots For All 04/21 06:08
Putin Lauds Russia's Vaccine Work 04/21 06:13
Tech, Banks Lift Stocks Wednesday 04/21 16:16

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN