Al-Corn Clean Fuels

Local Cash Bids

Al-Corn	Delivery	Cash	Basis
Corn	May
	June
	July
	October
	November
	December
	January
	February
	March
Winthrop HCP	Delivery	Cash	Basis
Corn	May
	June
	July
	October
	November
	December
	January
	February
	March

Price as of 05/16/21 09:07AM CDT.

Click to view more Cash Corn Bid


	DPP



	More

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	717'2	718'6	685'0	685'0	-34'0	685'0s	05/14
	Jul 21	670'0	687'0	641'6	644'6	-31'0	643'6s	05/14
	Sep 21	583'0	598'6	561'4	563'2	-20'0	563'0s	05/14

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	1625'0	1625'0	1620'6	1621'0	-8'4	1603'6s	05/14
	Jul 21	1583'4	1612'6	1577'0	1591'0	2'2	1586'2s	05/14
	Aug 21	1520'6	1551'6	1517'4	1534'2	5'2	1527'4s	05/14

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	730'2	730'2	727'2	727'2	0'6	727'2s	05/14
	Jul 21	706'2	724'2	699'4	707'6	5'6	707'2s	05/14
	Sep 21	705'6	723'4	699'4	706'4	5'2	706'4s	05/14

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 21	115.750	116.325	115.075	115.200	- 0.300	115.300s	05/14
	Aug 21	119.450	119.775	118.425	118.750	- 0.575	118.825s	05/14

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	111.450	111.575	111.150	111.150	- 0.325	111.150s	05/14
	Jun 21	110.000	110.425	108.450	108.625	- 1.375	108.725s	05/14

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 21				2.340		2.340s	05/14
	Jul 21				2.340		2.340s	05/14
	Aug 21				2.330		2.260s	05/14

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21				4296		4235s	05/14
	Jul 21	4214	4314	4167	4199	- 29	4185s	05/14
	Aug 21	4162	4259	4124	4155	- 27	4140s	05/14

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21				71.51	0.37	68.41s	05/14
	Jul 21	65.88	67.92	65.45	67.79	1.80	67.58s	05/14
	Aug 21	62.72	64.42	62.24	64.28	1.52	64.10s	05/14

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Mission

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Local Cash Bids

Al-Corn	Delivery	Cash	Basis
Corn	May
	June
	July
	October
	November
	December
	January
	February
	March
Winthrop HCP	Delivery	Cash	Basis
Corn	May
	June
	July
	October
	November
	December
	January
	February
	March

Price as of 05/16/21 09:07AM CDT.

Click to view more Cash Corn Bid