Al-Corn Clean Fuels

Local Cash Bids

Al-Corn	Delivery	Cash	Basis
Corn	September
	October 1 - 9
	October 10 - 31
	November
	December
	January
	February
	March
	April
	May
	June
	July
Winthrop HCP	Delivery	Cash	Basis
Corn	September
	October
	November
	December
	January
	February
	March

Price as of 09/30/20 09:24AM CDT.

Click to view more Cash Corn Bid


	DPP



	More

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	364'2	364'6	362'0	364'0	-0'6	364'6	09:12A
	Mar 21	373'4	374'0	371'2	373'4	-0'4	374'0	09:12A
	May 21	379'4	379'6	377'2	379'4	0'0	379'4	09:12A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 20	992'2	1000'6	987'4	999'6	6'6	993'0	09:12A
	Jan 21	996'2	1004'4	991'4	1003'2	6'2	997'0	09:12A
	Mar 21	993'0	999'2	988'4	998'0	4'2	993'6	09:12A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 20	548'6	561'0	547'0	559'6	10'2	549'4	09:12A
	Mar 21	555'6	567'0	554'0	566'2	9'6	556'4	09:12A
	May 21	560'6	571'0	558'6	570'2	8'6	561'4	09:12A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 20	108.900	109.150	108.800	109.075	0.175	108.900	09:12A
	Dec 20	113.000	113.400	112.825	113.400	0.275	113.125	09:12A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 20	72.575	72.825	72.200	72.325	-0.050	72.375	09:12A
	Dec 20	62.100	62.575	61.800	62.325	0.350	61.975	09:12A

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 20	1.386	1.390	1.386	1.390	0.023	1.367	09:09A
	Nov 20	1.285	1.285	1.282	1.285	-0.005	1.290	09:09A
	Dec 20				1.070	-0.015	1.295s	08:26A

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 20	3273	3327	3263	3327	54	3273	09:12A
	Dec 20	3319	3370	3303	3353	34	3319	09:12A
	Jan 21	3316	3360	3297	3347	31	3316	09:12A

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 20	32.87	32.87	32.45	32.60	-0.27	32.87	09:12A
	Dec 20	32.72	32.77	32.14	32.46	-0.23	32.69	09:12A
	Jan 21	32.84	32.84	32.21	32.52	-0.22	32.74	09:12A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Mission

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.