Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn May    
  June    
  July    
  August    
  September    
  October    
  November    
  December    
  January    
  February    
  March    
  April-23    
  May-23    
Winthrop HCP Delivery Cash   Basis    
 Corn May    
  June    
  July    
  August    
  September    
  October    
  November    
  December    
  January    
  February    
Price as of 05/27/22 04:00PM CDT.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 03:49P Chart for @C2N
Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 02:30P Chart for @C2U
Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 02:51P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 03:17P Chart for @S2N
Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 02:32P Chart for @S2Q
Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 01:30P Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1143'2 1170'2 1133'4 1157'0 14'2 1157'4s 03:17P Chart for @W2N
Sep 22 1151'6 1178'6 1142'0 1166'0 14'2 1166'2s 02:37P Chart for @W2U
Dec 22 1157'0 1185'4 1149'2 1172'4 14'6 1173'4s 01:30P Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.600 132.950 132.050 132.125 - 0.225 132.175s 01:05P Chart for @LE2M
Aug 22 132.825 133.000 132.100 132.325 - 0.200 132.400s 02:30P Chart for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 110.425 111.575 109.975 110.175 - 0.700 110.400s 01:05P Chart for @HE2M
Jul 22 111.400 112.850 111.050 111.600 - 0.100 111.725s 02:30P Chart for @HE2N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 22 2.160 2.160 01:16P Chart for @AC2M
Jul 22 2.160 2.160 01:16P Chart for @AC2N
Aug 22 2.160 2.160 01:16P Chart for @AC2Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4284 4349 4256 4331 41 4323s 02:52P Chart for @SM2N
Aug 22 4211 4289 4204 4274 46 4273s 01:30P Chart for @SM2Q
Sep 22 4153 4225 4145 4212 40 4210s 01:20P Chart for @SM2U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 80.52 80.70 79.21 79.25 -0.95 79.57s 03:17P Chart for @BO2N
Aug 22 78.51 78.53 77.18 77.22 -0.91 77.49s 01:30P Chart for @BO2Q
Sep 22 77.30 77.31 76.10 76.24 -0.84 76.36s 01:30P Chart for @BO2U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn May    
  June    
  July    
  August    
  September    
  October    
  November    
  December    
  January    
  February    
  March    
  April-23    
  May-23    
Winthrop HCP Delivery Cash   Basis    
 Corn May    
  June    
  July    
  August    
  September    
  October    
  November    
  December    
  January    
  February    
Price as of 05/27/22 04:00PM CDT.
Click to view more Cash Corn Bid


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 53% Dew Pt: 52oF
Barom: 29.92 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:34 Sunset: 8:42
As reported at DODGE CENTER, MN at 3:00 PM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 45°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 65%
High: 81°F
Low: 63°F
Precip: 20%
High: 86°F
Low: 69°F
Precip: 70%
High: 73°F
Low: 61°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Bryce Anderson (Bio) – DTN Meteorologist
» More DTN Weather Commentary
Posted at 4:00PM Fri May 27, 2022 CDT

DTN Ag Headline News
Deere Building Autonomous System
Cow-Calf Producers Face Drought Issues
Soil Problems Plague Farmers
USDA Takes on Meat, Poultry Competition
DTN Retail Fertilizer Trends
Illinois Wheat Estimated at 68.56 bpa
Farmers to EPA: Need Partners, Not Regs
USDA Weekly Crop Progress Report
Proposed Changes to Dicamba

Headline News
Sen. GOP Blocks Terror Bill, Gun Debate05/27 06:04
Senators Talk Gun Background Checks 05/27 06:11
Russia Squeezes Ukraine Strongholds 05/27 06:01
China Criticizes US as Tensions Rise 05/27 06:07
China, Russia Veto New NKorea Sanctions05/27 06:10
Biden to Console Families in Uvalde 05/27 06:03
US, Germany to Boost Energy Cooperation05/27 06:06
Wall Street Breaks 7-Week Losing Streak05/27 15:59

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN