Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn December    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
  October    
  Nov-23    
  Dec-23    
Winthrop HCP Delivery Cash   Basis    
 Corn December    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
  October    
  Nov-23    
  Dec-23    
Price as of 12/01/22 07:52PM CST.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 650'2 650'2 648'0 648'6 -1'2 650'0 07:39P Chart for @C2Z
Mar 23 660'2 660'4 659'4 660'0 -0'4 660'4 07:41P Chart for @C3H
May 23 659'0 659'0 658'4 658'6 -0'4 659'2 07:40P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1432'0 1434'6 1430'0 1433'6 4'0 1429'6 07:40P Chart for @S3F
Mar 23 1438'4 1441'6 1436'6 1440'6 4'0 1436'6 07:40P Chart for @S3H
May 23 1445'6 1449'0 1444'6 1448'6 4'2 1444'4 07:40P Chart for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 767'4 767'4 757'2 758'6 -12'6 758'6s 07:40P Chart for @W2Z
Mar 23 782'0 783'0 775'2 775'6 -7'2 783'0 07:40P Chart for @W3H
May 23 795'0 795'0 787'6 787'6 -7'4 795'2 07:40P Chart for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.175 153.450 152.400 152.925 - 0.025 153.050s 01:05P Chart for @LE2Z
Feb 23 155.750 156.050 154.750 155.475 - 0.250 155.425s 03:58P Chart for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.975 83.500 82.325 83.150 0.225 83.125s 02:30P Chart for @HE2Z
Feb 23 85.350 89.475 84.775 89.175 3.850 89.200s 01:05P Chart for @HE3G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 2.161 2.161s 04:00P Chart for @AC2Z
Jan 23 2.161 2.161s 04:00P Chart for @AC3F
Feb 23 2.161 2.161s 04:00P Chart for @AC3G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4227 4265 4160 4208 32 4209s 07:40P Chart for @SM2Z
Jan 23 4198 4225 4198 4205 - 11 4216 07:40P Chart for @SM3F
Mar 23 4182 4204 4182 4185 - 12 4197 07:40P Chart for @SM3H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 74.50 74.50 68.01 68.34 -6.83 68.40s 07:39P Chart for @BO2Z
Jan 23 66.68 66.86 66.02 66.77 -0.61 67.38 07:39P Chart for @BO3F
Mar 23 65.50 65.78 65.02 65.59 -0.19 65.78 07:40P Chart for @BO3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn December    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
  October    
  Nov-23    
  Dec-23    
Winthrop HCP Delivery Cash   Basis    
 Corn December    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
  October    
  Nov-23    
  Dec-23    
Price as of 12/01/22 07:52PM CST.
Click to view more Cash Corn Bid


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 16oF
Humid: 69% Dew Pt: 19oF
Barom: 29.93 Wind Dir: SSE
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:27 Sunset: 4:34
As reported at DODGE CENTER, MN at 7:00 PM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 39°F
Low: 15°F
Precip: 70%
High: 19°F
Low: 5°F
Precip: 0%
High: 27°F
Low: 16°F
Precip: 0%
High: 32°F
Low: 18°F
Precip: 64%
High: 19°F
Low: 9°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Bryce Anderson (Bio) – DTN Meteorologist
» More DTN Weather Commentary
Posted at 7:52PM Thu Dec 1, 2022 CST

DTN Ag Headline News
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update
Inflation Won't Slow Thanksgiving Down

Headline News
Hope for End of Zero COVID 12/01 06:12
India Focuses on Climate 12/01 05:27
UN Makes Record Aid Appeal 12/01 05:23
US, NATO Involved in Ukraine 12/01 06:16
Obama to GA for Warnock 12/01 06:20
Hogan Raises Money; Pres Bid? 12/01 06:25
Google Appeals Antitrust Fine 12/01 06:28
US Stocks Close Thursday Mixed 12/01 16:05

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN