Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn May    
  June    
  July    
  October    
  November    
  December    
  January    
  February    
  March    
Winthrop HCP Delivery Cash   Basis    
 Corn May    
  June    
  July    
  October    
  November    
  December    
  January    
  February    
  March    
Price as of 05/16/21 09:07AM CDT.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 717'2 718'6 685'0 685'0 -34'0 685'0s 05/14 Chart for @C1K
Jul 21 670'0 687'0 641'6 644'6 -31'0 643'6s 05/14 Chart for @C1N
Sep 21 583'0 598'6 561'4 563'2 -20'0 563'0s 05/14 Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1625'0 1625'0 1620'6 1621'0 -8'4 1603'6s 05/14 Chart for @S1K
Jul 21 1583'4 1612'6 1577'0 1591'0 2'2 1586'2s 05/14 Chart for @S1N
Aug 21 1520'6 1551'6 1517'4 1534'2 5'2 1527'4s 05/14 Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 730'2 730'2 727'2 727'2 0'6 727'2s 05/14 Chart for @W1K
Jul 21 706'2 724'2 699'4 707'6 5'6 707'2s 05/14 Chart for @W1N
Sep 21 705'6 723'4 699'4 706'4 5'2 706'4s 05/14 Chart for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.750 116.325 115.075 115.200 - 0.300 115.300s 05/14 Chart for @LE1M
Aug 21 119.450 119.775 118.425 118.750 - 0.575 118.825s 05/14 Chart for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.450 111.575 111.150 111.150 - 0.325 111.150s 05/14 Chart for @HE1K
Jun 21 110.000 110.425 108.450 108.625 - 1.375 108.725s 05/14 Chart for @HE1M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 21 2.340 2.340s 05/14 Chart for @AC1M
Jul 21 2.340 2.340s 05/14 Chart for @AC1N
Aug 21 2.330 2.260s 05/14 Chart for @AC1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4296 4235s 05/14 Chart for @SM1K
Jul 21 4214 4314 4167 4199 - 29 4185s 05/14 Chart for @SM1N
Aug 21 4162 4259 4124 4155 - 27 4140s 05/14 Chart for @SM1Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 21 71.51 0.37 68.41s 05/14 Chart for @BO1K
Jul 21 65.88 67.92 65.45 67.79 1.80 67.58s 05/14 Chart for @BO1N
Aug 21 62.72 64.42 62.24 64.28 1.52 64.10s 05/14 Chart for @BO1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn May    
  June    
  July    
  October    
  November    
  December    
  January    
  February    
  March    
Winthrop HCP Delivery Cash   Basis    
 Corn May    
  June    
  July    
  October    
  November    
  December    
  January    
  February    
  March    
Price as of 05/16/21 09:07AM CDT.
Click to view more Cash Corn Bid


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 88% Dew Pt: 54oF
Barom: 30.14 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:43 Sunset: 8:32
As reported at DODGE CENTER, MN at 8:00 AM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 72°F
Low: 50°F
Precip: 49%
High: 75°F
Low: 49°F
Precip: 0%
High: 74°F
Low: 56°F
Precip: 20%
High: 76°F
Low: 60°F
Precip: 69%
High: 79°F
Low: 63°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Bryce Anderson (Bio) – DTN Meteorologist
» More DTN Weather Commentary
Posted at 9:07AM Sun May 16, 2021 CDT

DTN Ag Headline News
Hard Winter Wheat Tour Preview
KCS Switches Tracks to CN From CP
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate

Headline News
Tax Audits Eyed for Infrastructure Cash05/15 10:03
Israeli Strike Destroys Media Building 05/15 10:11
House to Vote on Capitol Protection 05/15 09:59
States, Businesses Tackle New CDC Rules05/15 10:07
West Bank Erupts in Protest 05/15 10:10
UN Chief: Libya Violating Cease-Fire 05/15 10:02
Rep. Greene Behavior Could Spark Review05/15 10:06
US Stocks Close Higher; Lower Week 05/14 16:13

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN