Al-Corn Clean Fuels

Local Cash Bids

Al-Corn	Delivery	Cash	Basis
Corn	December
	January
	February
	March
	April
	May
	June
	July
	October
	Nov-23
	Dec-23
Winthrop HCP	Delivery	Cash	Basis
Corn	December
	January
	February
	March
	April
	May
	June
	July
	October
	Nov-23
	Dec-23

Price as of 12/01/22 07:52PM CST.

Click to view more Cash Corn Bid


	DPP



	More

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22	650'2	650'2	648'0	648'6	-1'2	650'0	07:39P
	Mar 23	660'2	660'4	659'4	660'0	-0'4	660'4	07:41P
	May 23	659'0	659'0	658'4	658'6	-0'4	659'2	07:40P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 23	1432'0	1434'6	1430'0	1433'6	4'0	1429'6	07:40P
	Mar 23	1438'4	1441'6	1436'6	1440'6	4'0	1436'6	07:40P
	May 23	1445'6	1449'0	1444'6	1448'6	4'2	1444'4	07:40P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22	767'4	767'4	757'2	758'6	-12'6	758'6s	07:40P
	Mar 23	782'0	783'0	775'2	775'6	-7'2	783'0	07:40P
	May 23	795'0	795'0	787'6	787'6	-7'4	795'2	07:40P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22	153.175	153.450	152.400	152.925	- 0.025	153.050s	01:05P
	Feb 23	155.750	156.050	154.750	155.475	- 0.250	155.425s	03:58P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22	82.975	83.500	82.325	83.150	0.225	83.125s	02:30P
	Feb 23	85.350	89.475	84.775	89.175	3.850	89.200s	01:05P

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22				2.161		2.161s	04:00P
	Jan 23				2.161		2.161s	04:00P
	Feb 23				2.161		2.161s	04:00P

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22	4227	4265	4160	4208	32	4209s	07:40P
	Jan 23	4198	4225	4198	4205	- 11	4216	07:40P
	Mar 23	4182	4204	4182	4185	- 12	4197	07:40P

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 22	74.50	74.50	68.01	68.34	-6.83	68.40s	07:39P
	Jan 23	66.68	66.86	66.02	66.77	-0.61	67.38	07:39P
	Mar 23	65.50	65.78	65.02	65.59	-0.19	65.78	07:40P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Mission

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Local Cash Bids

Al-Corn	Delivery	Cash	Basis
Corn	December
	January
	February
	March
	April
	May
	June
	July
	October
	Nov-23
	Dec-23
Winthrop HCP	Delivery	Cash	Basis
Corn	December
	January
	February
	March
	April
	May
	June
	July
	October
	Nov-23
	Dec-23

Price as of 12/01/22 07:52PM CST.

Click to view more Cash Corn Bid