Al-Corn Clean Fuels

Local Cash Bids

Al-Corn	Delivery	Cash	Basis
Corn	April
	May
	June
	July
	October
	November
	December
	January
	February
	March
Winthrop HCP	Delivery	Cash	Basis
Corn	April
	May
	June
	July
	October
	November
	December
	January
	February
	March

Price as of 04/29/24 09:06AM CDT.

Click to view more Cash Corn Bid


	DPP



	More

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	440'0	441'4	438'4	438'4	-1'4	440'0	08:56A
	Jul 24	450'0	451'2	448'4	448'6	-1'2	450'0	08:56A
	Sep 24	459'0	460'2	457'6	458'0	-1'0	459'0	08:56A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	1158'4	1171'4	1158'0	1167'0	7'4	1159'4	08:56A
	Jul 24	1176'0	1189'4	1175'6	1185'0	7'6	1177'2	08:56A
	Aug 24	1179'4	1192'0	1179'0	1188'2	7'4	1180'6	08:56A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	595'6	604'6	591'6	594'6	-8'4	603'2	08:56A
	Jul 24	615'2	623'4	610'2	612'2	-10'0	622'2	08:56A
	Sep 24	636'2	642'4	629'6	632'4	-9'2	641'6	08:56A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 24	184.925	185.450	184.450	185.400	0.725	184.675	08:54A
	Jun 24	178.675	179.075	178.350	178.650	0.075	178.575	08:56A

	@LH - @LHF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24				2.161		2.161	04/26
	Jun 24				2.161		2.161	04/26
	Jul 24				2.161		2.161	04/26

	@DDG - @DDGF0 - UNKNOWN
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 30

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	3391	3471	3369	3450	50	3400	08:54A
	Jul 24	3440	3515	3415	3493	46	3447	08:54A
	Aug 24	3452	3521	3428	3501	43	3458	08:54A

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	45.01	45.35	44.96	45.13	0.20	44.93	08:54A
	Jul 24	45.56	45.97	45.56	45.76	0.22	45.54	08:54A
	Aug 24	45.87	46.21	45.82	46.00	0.21	45.79	08:54A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Mission

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Local Cash Bids

Al-Corn	Delivery	Cash	Basis
Corn	April
	May
	June
	July
	October
	November
	December
	January
	February
	March
Winthrop HCP	Delivery	Cash	Basis
Corn	April
	May
	June
	July
	October
	November
	December
	January
	February
	March

Price as of 04/29/24 09:06AM CDT.

Click to view more Cash Corn Bid