Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn January    
  February    
  March    
  April    
  May    
  June    
  July    
  October    
  Nov    
  Dec    
Winthrop HCP Delivery Cash   Basis    
 Corn January    
  February    
  March    
  April    
  May    
  June    
  July    
  October    
  Nov    
  Dec    
Price as of 01/28/23 07:30PM CST.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'6 686'0 678'2 683'4 0'4 683'0s 01/27 Chart for @C3H
May 23 679'0 682'2 675'4 680'0 0'0 680'0s 01/27 Chart for @C3K
Jul 23 667'0 669'0 663'4 666'0 -2'2 665'6s 01/27 Chart for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1521'6 1527'0 1506'4 1512'2 -14'0 1509'4s 01/27 Chart for @S3H
May 23 1513'0 1519'0 1502'0 1507'2 -10'2 1504'4s 01/27 Chart for @S3K
Jul 23 1502'6 1509'0 1493'6 1498'4 -8'4 1496'0s 01/27 Chart for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 752'2 753'2 744'2 749'0 -2'4 750'0s 01/27 Chart for @W3H
May 23 759'4 761'6 753'4 758'0 -1'6 758'6s 01/27 Chart for @W3K
Jul 23 762'4 763'4 755'4 760'0 -2'4 760'0s 01/27 Chart for @W3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 156.725 157.000 156.500 156.850 156.725s 01/27 Chart for @LE3G
Apr 23 160.625 161.025 160.200 160.925 0.300 160.825s 01/27 Chart for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 76.975 77.075 75.825 76.150 -1.150 75.875s 01/27 Chart for @HE3G
Apr 23 87.350 88.325 86.200 86.575 -0.550 86.450s 01/27 Chart for @HE3J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 23 2.161 2.161s 01/27 Chart for @AC3G
Mar 23 2.161 2.161s 01/27 Chart for @AC3H
Apr 23 2.161 2.161s 01/27 Chart for @AC3J
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 4771 4817 4713 4740 - 36 4735s 01/27 Chart for @SM3H
May 23 4620 4654 4570 4599 - 26 4594s 01/27 Chart for @SM3K
Jul 23 4520 4543 4475 4501 - 25 4495s 01/27 Chart for @SM3N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 60.80 61.32 59.90 60.76 -0.17 60.62s 01/27 Chart for @BO3H
May 23 60.98 61.46 60.09 60.96 -0.13 60.82s 01/27 Chart for @BO3K
Jul 23 60.89 61.35 60.06 60.89 -0.05 60.78s 01/27 Chart for @BO3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn January    
  February    
  March    
  April    
  May    
  June    
  July    
  October    
  Nov    
  Dec    
Winthrop HCP Delivery Cash   Basis    
 Corn January    
  February    
  March    
  April    
  May    
  June    
  July    
  October    
  Nov    
  Dec    
Price as of 01/28/23 07:30PM CST.
Click to view more Cash Corn Bid


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 3oF Feels Like: -14oF
Humid: 78% Dew Pt: -2oF
Barom: 30.26 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:31 Sunset: 5:17
As reported at DODGE CENTER, MN at 7:00 PM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 2°F
Low: -5°F
Precip: 0%
High: -3°F
Low: -11°F
Precip: 0%
High: 8°F
Low: -11°F
Precip: 0%
High: 11°F
Low: -4°F
Precip: 0%
High: 10°F
Low: -2°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Bryce Anderson (Bio) – DTN Meteorologist
» More DTN Weather Commentary
Posted at 7:30PM Sat Jan 28, 2023 CST

DTN Ag Headline News
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
DTN Retail Fertilizer Trends
Cattle Packing Plant Projects Update
Highs and Lows of DTN Fertilizer Prices
Destruction and Crop Losses in Ukraine
Texas, Ag Groups Sue EPA on WOTUS Rule
Family Business Matters
DTN Retail Fertilizer Trends

Headline News
Ukraine: Fast-Track Arms Talks Underway01/28 09:48
Election-Deniers Hold Oversight Roles 01/28 09:56
Trump Kicking Off 2024 Run 01/28 09:43
Pence: Mistakes Made With Documents 01/28 09:52
Musk, Top Biden Aides Meet in DC 01/28 09:55
Tyre Nichols' Brutal Beating Video Out 01/28 09:47
DOJ Releases New Jackson Water Plan 01/28 09:51
US Stocks Close Out Strong Week 01/27 16:02

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN