Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn October    
  November    
  December    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
Winthrop HCP Delivery Cash   Basis    
 Corn October    
  November    
  December    
  January    
  February    
  March    
Price as of 10/20/20 03:10AM CDT.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 407'2 403'4 406'6 1'4 405'2 03:00A Chart for @C0Z
Mar 21 409'4 412'2 408'6 411'6 1'2 410'4 03:00A Chart for @C1H
May 21 411'2 414'0 410'4 413'4 1'2 412'2 03:00A Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1055'6 1063'4 1051'2 1061'2 7'0 1054'2 03:00A Chart for @S0X
Jan 21 1055'2 1063'2 1051'2 1061'2 7'2 1054'0 03:00A Chart for @S1F
Mar 21 1044'0 1052'6 1039'2 1051'0 8'6 1042'2 03:00A Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 632'4 623'4 631'0 4'0 627'0 03:00A Chart for @W0Z
Mar 21 626'4 630'4 622'6 629'0 3'0 626'0 03:00A Chart for @W1H
May 21 624'4 628'0 622'2 626'6 2'2 624'4 03:00A Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 107.350 103.800 103.900 - 3.150 104.000s 10/19 Chart for @LE0V
Dec 20 108.550 108.750 104.700 105.125 - 3.475 105.150s 10/19 Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.725 72.800 69.325 71.450 1.625 71.425s 10/19 Chart for @HE0Z
Feb 21 70.750 71.950 69.750 70.450 -0.100 70.850s 10/19 Chart for @HE1G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1.470 1.470 1.470 1.470 0.029 1.469s 10/19 Chart for @AC0X
Dec 20 1.420 1.420 1.420 1.420 0.029 1.444s 10/19 Chart for @AC0Z
Jan 21 1.429 0.029 1.429s 10/19 Chart for @AC1F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3752 3768 3737 3762 30 3732 03:00A Chart for @SM0Z
Jan 21 3687 3702 3670 3697 25 3672 03:00A Chart for @SM1F
Mar 21 3604 3617 3586 3611 21 3590 03:00A Chart for @SM1H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 32.52 32.87 32.31 32.80 0.27 32.53 02:58A Chart for @BO0Z
Jan 21 32.53 32.85 32.32 32.80 0.27 32.53 02:58A Chart for @BO1F
Mar 21 32.56 32.88 32.33 32.84 0.30 32.54 02:58A Chart for @BO1H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 22oF
Humid: 86% Dew Pt: 25oF
Barom: 30.27 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:33 Sunset: 6:18
As reported at DODGE CENTER, MN at 2:00 AM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 37°F
Low: 24°F
Precip: 80%
High: 42°F
Low: 28°F
Precip: 0%
High: 58°F
Low: 32°F
Precip: 80%
High: 42°F
Low: 28°F
Precip: 80%
High: 42°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Bryce Anderson (Bio) – DTN Meteorologist
» More DTN Weather Commentary
Posted at 3:10AM Tue Oct 20, 2020 CDT

DTN Ag Headline News
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
Venue at Issue in Ethanol Market Case
View From the Cab
Feds, JBS Owners Reach Pleas

Headline News
Trump, Biden on Offense in Flip States 10/19 06:13
New Virus Relief May Slip Past Election10/19 06:23
World COVID-19 Cases Pass 40 Million 10/19 06:06
US: Violence Threatens Afghan Peace 10/19 06:18
Top UK Bishops Slam Brexit Bill 10/19 06:21
Many Homes Likely Lost in CO Fires 10/19 06:12
Poland Turning Stadium into Hospital 10/19 06:16
Stocks Fall Monday as Aid Hope Fades 10/19 16:09

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN