Al-Corn Clean Fuels

Local Cash Bids

Al-Corn	Delivery	Cash	Basis
Corn	August
	September-FH
	September-LH
	October
	November
	December
	January
	February
	March
	April-23
	May-23
Winthrop HCP	Delivery	Cash	Basis
Corn	August
	September
	October
	November
	December
	January
	February

Price as of 08/19/22 02:08AM CDT.

Click to view more Cash Corn Bid


	DPP



	More

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 22	619'0	622'6	616'2	621'0	1'2	619'6	01:57A
	Dec 22	615'0	618'4	612'6	617'0	1'2	615'6	01:57A
	Mar 23	622'4	625'4	620'0	624'0	1'2	622'6	01:57A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 22	1496'6	1499'2	1482'6	1489'2	-6'2	1495'4	01:57A
	Nov 22	1405'6	1410'0	1391'2	1400'2	-5'0	1405'2	01:57A
	Jan 23	1411'6	1415'4	1397'6	1409'0	-2'4	1411'4	01:57A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 22	733'0	742'2	732'4	735'4	4'0	731'4	01:57A
	Dec 22	751'0	760'0	750'2	753'4	4'4	749'0	01:57A
	Mar 23	767'6	776'2	767'2	768'6	2'6	766'0	01:57A

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 22	141.775	142.000	141.200	141.200	- 0.475	141.275s	08/18
	Oct 22	145.800	145.950	144.650	144.900	- 1.100	144.750s	08/18

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 22	97.475	97.525	93.300	93.300	-4.750	93.300s	08/18
	Dec 22	88.000	88.000	85.000	85.050	-3.250	85.175s	08/18

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 22				2.161		2.161s	08/18
	Oct 22				2.161		2.161s	08/18
	Nov 22				2.161		2.161s	08/18

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 22	4500	4512	4460	4474	- 20	4494	01:57A
	Oct 22	4134	4146	4104	4122	- 8	4130	01:57A
	Dec 22	4080	4089	4055	4068	- 11	4079	01:57A

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 22	66.25	66.90	65.92	66.37	0.11	66.26	01:57A
	Oct 22	64.79	65.39	64.45	64.91	0.11	64.80	01:57A
	Dec 22	64.27	64.89	63.91	64.35	0.08	64.27	01:57A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Mission

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Local Cash Bids

Al-Corn	Delivery	Cash	Basis
Corn	August
	September-FH
	September-LH
	October
	November
	December
	January
	February
	March
	April-23
	May-23
Winthrop HCP	Delivery	Cash	Basis
Corn	August
	September
	October
	November
	December
	January
	February

Price as of 08/19/22 02:08AM CDT.

Click to view more Cash Corn Bid