Al-Corn Clean Fuels

Local Cash Bids

Al-Corn	Delivery	Cash	Basis
Corn	March
	April
	May
	June
	July
	October
	November
	December
Winthrop HCP	Delivery	Cash	Basis
Corn	March
	April
	May
	June
	July
	October
	November
	December

Price as of 03/07/21 07:57AM CST.

Click to view more Cash Corn Bid


	DPP



	More

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	545'0	564'6	544'4	564'4	15'6	562'0s	03/05
	May 21	531'0	547'4	530'0	547'2	13'0	545'4s	03/05
	Jul 21	520'6	535'4	520'0	535'0	11'4	534'0s	03/05

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	1414'2	1437'2	1414'2	1437'2	19'0	1434'2s	03/05
	May 21	1410'4	1433'2	1403'2	1433'2	19'4	1430'0s	03/05
	Jul 21	1394'4	1416'6	1386'2	1416'4	18'6	1413'6s	03/05

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	649'4	657'4	647'0	653'2	4'2	654'0s	03/05
	May 21	651'0	660'6	646'6	654'4	2'0	653'0s	03/05
	Jul 21	641'2	649'0	636'6	645'4	2'2	643'2s	03/05

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 21	118.725	119.325	118.500	119.000	0.475	119.025s	03/05
	Jun 21	117.225	118.100	116.800	117.950	1.025	118.000s	03/05

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 21	87.800	87.800	86.700	87.375	-0.125	87.175s	03/05
	May 21	89.325	90.200	88.875	89.225	0.075	89.475s	03/05

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 21				1.730		1.760s	03/05
	May 21				1.750		1.731s	03/05
	Jun 21				1.717		1.717s	03/05

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	4170	4210	4162	4205	19	4200s	03/05
	May 21	4160	4198	4145	4194	16	4182s	03/05
	Jul 21	4144	4179	4127	4172	13	4162s	03/05

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Mar 21	52.57	53.59	52.57	53.59	1.00	53.38s	03/05
	May 21	50.75	52.17	50.20	51.89	1.09	51.80s	03/05
	Jul 21	49.78	51.12	49.19	50.88	1.07	50.77s	03/05

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Mission

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Local Cash Bids

Al-Corn	Delivery	Cash	Basis
Corn	March
	April
	May
	June
	July
	October
	November
	December
Winthrop HCP	Delivery	Cash	Basis
Corn	March
	April
	May
	June
	July
	October
	November
	December

Price as of 03/07/21 07:57AM CST.

Click to view more Cash Corn Bid