Al-Corn Clean Fuels

Local Cash Bids

Al-Corn	Delivery	Cash	Basis
Corn	July
	August
	September
	October
	November
	December
Winthrop HCP	Delivery	Cash	Basis
Corn	July
	August
	September
	October

Price as of 07/05/20 08:25PM CDT.

Click to view more Cash Corn Bid


	DPP



	More

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	348'2	349'0	347'0	349'0	6'4	342'4	08:14P
	Sep 20	349'2	350'0	347'2	349'2	5'6	343'4	08:15P
	Dec 20	359'4	360'0	357'0	359'0	5'4	353'4	08:15P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	897'4	898'4	897'2	898'0	5'4	892'4	08:15P
	Aug 20	896'0	898'2	895'6	898'0	6'6	891'2	08:15P
	Sep 20	895'2	898'0	895'2	897'4	7'4	890'0	08:15P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	498'2	499'0	486'4	486'4	-8'6	490'0s	08:15P
	Sep 20	494'0	496'4	493'4	495'6	3'6	492'0	08:15P
	Dec 20	501'6	504'0	501'2	503'4	3'6	499'6	08:15P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Aug 20	97.600	100.150	97.150	100.050	2.100	99.400s	07/02
	Oct 20	100.850	103.400	100.625	103.350	2.000	102.675s	07/02

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	45.075	45.350	44.625	44.725	-0.075	44.725s	07/02
	Aug 20	49.075	49.875	48.850	49.050	0.125	49.200s	07/02

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20				1.250	0.101	1.310s	07/02
	Aug 20	1.271	1.290	1.270	1.290	0.045	1.295s	07/03
	Sep 20				1.225	0.045	1.285s	05:00P

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	2959	2960	2957	2957	22	2935	08:15P
	Aug 20	2980	2989	2978	2988	26	2962	08:15P
	Sep 20	3000	3012	3000	3012	28	2984	08:15P

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jul 20	28.07	28.16	28.07	28.12	0.16	27.96	08:14P
	Aug 20	28.19	28.44	28.18	28.39	0.30	28.09	08:14P
	Sep 20	28.35	28.59	28.35	28.55	0.29	28.26	08:14P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Mission

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.