Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn February    
  March    
  April    
  May    
  June    
  July    
  August    
  September    
  October    
  November    
  December    
Winthrop HCP Delivery Cash   Basis    
 Corn February    
  March    
  April    
  May    
  June    
  July    
Price as of 02/19/18 09:45PM CST.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 369'0 369'0 367'4 368'2 0'6 367'4 09:34P Chart for @C8H
May 18 376'2 376'4 375'2 375'6 0'6 375'0 09:34P Chart for @C8K
Jul 18 384'0 384'0 382'6 383'4 0'6 382'6 09:34P Chart for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'4 1033'6 1029'0 1033'4 12'0 1021'4 09:34P Chart for @S8H
May 18 1041'6 1044'4 1040'0 1044'4 12'0 1032'4 09:34P Chart for @S8K
Jul 18 1050'0 1054'0 1048'4 1053'4 11'2 1042'2 09:34P Chart for @S8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 459'6 463'0 458'6 461'0 3'2 457'6 09:34P Chart for @W8H
May 18 474'0 477'2 472'0 474'6 3'2 471'4 09:34P Chart for @W8K
Jul 18 488'4 492'4 487'2 489'4 3'0 486'4 09:34P Chart for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 129.225 130.325 128.725 130.325 0.825 130.100s 02/16 Chart for @LE8G
Apr 18 127.175 127.875 126.875 127.775 0.400 127.650s 02/16 Chart for @LE8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 69.425 69.450 68.025 68.275 -1.575 68.150s 02/16 Chart for @HE8J
May 18 75.875 75.875 74.925 75.000 -0.975 74.925s 02/16 Chart for @HE8K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1.487 1.488 1.484 1.484 1.484 05:09P Chart for @AC8H
Apr 18 1.495 1.500 1.490 1.497 0.001 1.495s 07:07P Chart for @AC8J
May 18 1.501 1.503 1.500 1.503 -0.004 1.501s 08:25P Chart for @AC8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3800 3834 3780 3817 84 3733 09:34P Chart for @SM8H
May 18 3833 3854 3806 3839 79 3760 09:34P Chart for @SM8K
Jul 18 3784 3818 3778 3805 67 3738 09:34P Chart for @SM8N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 31.64 31.81 31.52 31.78 0.24 31.54 09:34P Chart for @BO8H
May 18 31.77 31.99 31.68 31.98 0.25 31.73 09:34P Chart for @BO8K
Jul 18 31.96 32.18 31.90 32.16 0.24 31.92 09:34P Chart for @BO8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 21oF Feels Like: 10oF
Humid: 100% Dew Pt: 21oF
Barom: 29.81 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:02 Sunset: 5:47
As reported at DODGE CENTER, MN at 9:00 PM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 22°F
Low: 11°F
Precip: 80%
High: 15°F
Low: 0°F
Precip: 0%
High: 26°F
Low: 1°F
Precip: 70%
High: 27°F
Low: 18°F
Precip: 20%
High: 27°F
Low: 14°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Bryce Anderson (Bio) – DTN Meteorologist
» More DTN Weather Commentary
Posted at 9:45PM Mon Feb 19, 2018 CST

DTN Ag Headline News
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den
The Neonic Lowdown
White House Wants Ag Cuts
Ethanol Presses EPA on E15

Headline News
Trump Advisor:Meddling Incontrovertible02/18 11:27
Calls for Gun Control Grow Louder 02/18 11:34
Trump Vents Over Russia Probe 02/18 11:23
Biden Tiptoes Toward 2020 Run 02/18 11:30
FL Legislators Struggle After Shooting 02/18 11:33
Netanyahu: Don't Test Israel's Resolve 02/18 11:26
Cities Pitch Diversity to Lure Business02/18 11:29
Stocks Stretch Win Streak to 6 Days 02/16 15:59

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN