Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn February    
  March    
  April    
  May    
  June    
  July    
  October    
  November    
  December    
Winthrop HCP Delivery Cash   Basis    
 Corn February    
  March    
  April    
  May    
  June    
  July    
  October    
  November    
  December    
Price as of 02/29/24 02:34PM CST.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'0 418'6 409'6 416'6 2'4 415'6s 01:30P Chart for @C4H
May 24 429'2 432'0 423'6 430'0 1'0 429'4s 01:30P Chart for @C4K
Jul 24 440'6 443'2 435'6 441'4 1'0 441'2s 01:20P Chart for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1132'0 1136'0 1115'0 1126'6 -5'6 1128'2s 01:30P Chart for @S4H
May 24 1144'6 1148'6 1128'4 1139'4 -4'4 1140'6s 01:30P Chart for @S4K
Jul 24 1155'4 1159'6 1140'4 1149'2 -4'4 1151'2s 01:24P Chart for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 570'0 582'0 567'0 575'4 6'4 577'4s 01:30P Chart for @W4H
May 24 576'2 581'4 569'0 576'4 1'4 576'2s 01:20P Chart for @W4K
Jul 24 579'2 585'0 573'0 579'2 0'6 579'2s 01:30P Chart for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.400 184.800 182.025 184.000 - 0.650 184.000s 01:05P Chart for @LE4G
Apr 24 186.000 186.375 184.475 185.525 - 0.775 185.350s 01:05P Chart for @LE4J
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 2.161 2.161 01:16P Chart for @AC4H
Apr 24 2.161 2.161 01:16P Chart for @AC4J
May 24 2.161 2.161 01:16P Chart for @AC4K
@DDG - @DDGF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DDG0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 3308 3356 3280 3335 20 3333s 01:30P Chart for @SM4H
May 24 3278 3314 3232 3289 17 3292s 01:30P Chart for @SM4K
Jul 24 3309 3336 3267 3309 4 3312s 01:30P Chart for @SM4N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 44.76 44.90 44.20 44.74 44.66s 01:30P Chart for @BO4H
May 24 45.19 45.53 44.65 45.18 0.02 45.21s 01:30P Chart for @BO4K
Jul 24 45.59 45.92 45.07 45.58 0.04 45.62s 01:30P Chart for @BO4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn February    
  March    
  April    
  May    
  June    
  July    
  October    
  November    
  December    
Winthrop HCP Delivery Cash   Basis    
 Corn February    
  March    
  April    
  May    
  June    
  July    
  October    
  November    
  December    
Price as of 02/29/24 02:34PM CST.
Click to view more Cash Corn Bid


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 23% Dew Pt: 18oF
Barom: 30.04 Wind Dir: SSW
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:48 Sunset: 5:58
As reported at DODGE CENTER, MN at 2:00 PM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 3°F
Precip: 0%
High: 53°F
Low: 31°F
Precip: 0%
High: 61°F
Low: 35°F
Precip: 0%
High: 68°F
Low: 45°F
Precip: 35%
High: 47°F
Low: 32°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Bryce Anderson (Bio) – DTN Meteorologist
» More DTN Weather Commentary
Posted at 2:34PM Thu Feb 29, 2024 CST

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

Headline News
Tentative Deal to Avoid Gov't Shutdown 02/29 06:10
Judge Won't Halt Trump's $454M Penalty 02/29 06:20
Biden,Trump Use Immigration in Campaign02/29 06:05
McConnell's Exit Means GOP Uncertainty 02/29 06:14
Judge Orders Trump Off Illinois Ballot 02/29 06:19
Putin: Sending Troops to Ukraine Risky 02/29 06:09
70 Killed Waiting for Gaza Aid 02/29 06:13
Wall Street Should Close February Stron02/29 09:46

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN