Al-Corn Clean Fuels

Local Cash Bids

Al-Corn	Delivery	Cash	Basis
Corn	April
	May
	June
	July
	October
	November
	December
	January
	February
	March
Winthrop HCP	Delivery	Cash	Basis
Corn	April
	May
	June
	July
	October
	November
	December
	January
	February
	March

Price as of 04/21/21 05:31PM CDT.

Click to view more Cash Corn Bid


	DPP



	More

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	609'4	628'4	604'4	624'6	19'0	625'4s	05:19P
	Jul 21	593'4	609'4	588'2	605'6	14'4	606'4s	05:17P
	Sep 21	548'2	561'0	543'2	556'0	9'6	557'0s	04:58P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	1475'0	1499'6	1467'4	1498'2	25'2	1497'2s	04:59P
	Jul 21	1460'0	1481'6	1453'0	1480'0	21'6	1479'4s	05:10P
	Aug 21	1414'4	1433'4	1408'0	1432'4	18'6	1431'6s	04:45P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	662'6	678'6	658'6	673'4	13'4	673'2s	04:56P
	Jul 21	664'2	680'0	660'4	675'2	13'6	675'0s	05:14P
	Sep 21	666'2	681'4	662'4	676'2	12'6	676'2s	04:59P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 21	120.750	120.775	119.150	119.700	- 0.800	119.775s	02:30P
	Jun 21	119.375	119.400	116.925	117.125	- 1.950	117.250s	02:30P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	108.525	108.700	106.875	107.325	- 0.475	107.600s	03:17P
	Jun 21	106.675	106.750	103.650	104.400	- 1.825	104.525s	01:05P

	@AC - ETHANOL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	2.199	2.199	2.199	2.199	0.039	2.199s	04:00P
	Jun 21				2.199	0.039	2.199s	04:00P
	Jul 21				2.199	0.039	2.199s	04:00P

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	4104	4135	4068	4129	19	4123s	04:59P
	Jul 21	4147	4173	4111	4165	14	4161s	05:03P
	Aug 21	4123	4140	4085	4131	11	4130s	05:03P

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 21	58.55	60.38	58.25	60.18	1.87	60.19s	04:57P
	Jul 21	55.29	57.17	55.10	56.91	1.80	56.94s	04:59P
	Aug 21	52.39	54.12	52.27	53.83	1.53	53.87s	01:20P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Mission

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."

	My LDP

	Chg Zip:
	County LDP USDA has adjusted the calculations of LDP data. Click here for more information.

Local Cash Bids

Al-Corn	Delivery	Cash	Basis
Corn	April
	May
	June
	July
	October
	November
	December
	January
	February
	March
Winthrop HCP	Delivery	Cash	Basis
Corn	April
	May
	June
	July
	October
	November
	December
	January
	February
	March

Price as of 04/21/21 05:31PM CDT.

Click to view more Cash Corn Bid