Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn July    
  August    
  September    
  October    
  November    
  December    
  January    
  February    
  March    
Winthrop HCP Delivery Cash   Basis    
 Corn July    
  August    
  September    
  October    
  November    
  December    
  January    
  February    
  March    
Price as of 07/25/21 03:13AM CDT.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 564'6 569'2 544'4 547'0 -17'2 547'2s 07/23 Chart for @C1U
Dec 21 561'0 565'0 540'4 543'0 -18'2 543'0s 07/23 Chart for @C1Z
Mar 22 568'2 572'2 548'4 550'4 -17'6 551'0s 07/23 Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1418'2 1419'6 1396'0 1399'4 -15'2 1401'0s 07/23 Chart for @S1Q
Sep 21 1374'0 1374'2 1351'2 1353'4 -13'2 1355'6s 07/23 Chart for @S1U
Nov 21 1367'6 1368'0 1345'2 1348'4 -10'4 1351'6s 07/23 Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 688'0 696'6 677'4 679'0 -8'2 684'0s 07/23 Chart for @W1U
Dec 21 698'0 706'2 687'0 688'4 -8'0 693'4s 07/23 Chart for @W1Z
Mar 22 704'2 712'4 694'2 696'2 -7'2 701'0s 07/23 Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 121.150 121.700 120.575 121.150 0.700 121.500s 07/23 Chart for @LE1Q
Oct 21 126.775 127.625 126.375 126.700 0.475 127.150s 07/23 Chart for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.725 107.550 106.350 107.125 0.700 107.350s 07/23 Chart for @HE1Q
Oct 21 91.425 93.400 91.300 92.625 0.900 92.625s 07/23 Chart for @HE1V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 2.400 2.320s 07/23 Chart for @AC1Q
Sep 21 2.400 2.320s 07/23 Chart for @AC1U
Oct 21 2.307 2.307s 07/23 Chart for @AC1V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3652 3654 3528 3529 - 96 3536s 07/23 Chart for @SM1Q
Sep 21 3641 3641 3524 3524 - 97 3531s 07/23 Chart for @SM1U
Oct 21 3630 3634 3520 3520 -100 3524s 07/23 Chart for @SM1V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 65.10 65.84 64.40 65.51 0.66 65.66s 07/23 Chart for @BO1Q
Sep 21 63.75 64.57 63.00 64.22 0.87 64.40s 07/23 Chart for @BO1U
Oct 21 62.73 63.73 62.06 63.40 1.15 63.58s 07/23 Chart for @BO1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn July    
  August    
  September    
  October    
  November    
  December    
  January    
  February    
  March    
Winthrop HCP Delivery Cash   Basis    
 Corn July    
  August    
  September    
  October    
  November    
  December    
  January    
  February    
  March    
Price as of 07/25/21 03:13AM CDT.
Click to view more Cash Corn Bid


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 77% Dew Pt: 55oF
Barom: 30.02 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:52 Sunset: 8:43
As reported at DODGE CENTER, MN at 2:00 AM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 86°F
Low: 60°F
Precip: 20%
High: 87°F
Low: 64°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 63%
High: 94°F
Low: 72°F
Precip: 50%
High: 84°F
Low: 67°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Bryce Anderson (Bio) – DTN Meteorologist
» More DTN Weather Commentary
Posted at 3:13AM Sun Jul 25, 2021 CDT

DTN Ag Headline News
USDA Cattle on Feed Report/Cattle Inventory
AFBF President Talks Policy
Equipment Roundup
High Oleic Premium Opportunities Build
Herbicide Injury on the Rise
DTN Retail Fertilizer Trends
View From the Cab
Biden Admin to Delay Late RFS Proposals
Cash Market Moves

Headline News
Pelosi, Cheney Team Up for Jan. 6 Probe07/24 06:20
Yellen Outlines Measures on Debt Limit 07/24 06:32
China, Afghanistan Top Blinken Agenda 07/24 06:14
US, Russia to Hold Strategic Talks 07/24 06:24
Worries about Tapping Into COVID Relief07/24 06:31
Barrack to Be Released on $250M Bail 07/24 06:18
China's Xi Visits Tibet Amid Tension 07/24 06:23
Wall Street Rallies to Records 07/23 16:44

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN