Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn June    
  July    
  August    
  September FH    
  September LH    
  October    
  November    
  December    
  January    
  February    
  March    
  April    
  May    
Winthrop HCP Delivery Cash   Basis    
 Corn June    
  July    
  August    
  September    
  October    
  November    
  December    
  January    
  February    
  March    
  April    
  May    
Price as of 06/17/24 10:48AM CDT.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 448'0 450'0 443'2 446'2 -3'6 450'0 10:36A Chart for @C4N
Sep 24 455'2 456'6 449'2 452'0 -5'0 457'0 10:36A Chart for @C4U
Dec 24 467'0 470'0 462'2 465'0 -5'2 470'2 10:36A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1179'0 1179'0 1158'0 1158'2 -21'4 1179'6 10:36A Chart for @S4N
Aug 24 1168'0 1168'0 1147'4 1148'0 -20'2 1168'2 10:36A Chart for @S4Q
Sep 24 1147'0 1147'0 1126'4 1127'0 -19'4 1146'4 10:36A Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 607'6 610'2 593'0 595'0 -17'6 612'6 10:36A Chart for @W4N
Sep 24 627'0 627'0 609'4 611'0 -17'4 628'4 10:36A Chart for @W4U
Dec 24 648'2 648'2 632'2 633'2 -17'0 650'2 10:36A Chart for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.000 187.650 186.625 186.925 0.100 186.825 10:36A Chart for @LE4M
Aug 24 183.500 183.700 182.550 182.850 - 0.325 183.175 10:36A Chart for @LE4Q
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 2.161 2.161 06/14 Chart for @AC4N
Aug 24 2.161 2.161 06/14 Chart for @AC4Q
Sep 24 2.161 2.161 06/14 Chart for @AC4U
@DDG - @DDGF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DDG0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3674 3674 3611 3616 - 68 3684 10:36A Chart for @SM4N
Aug 24 3560 3560 3494 3500 - 61 3561 10:36A Chart for @SM4Q
Sep 24 3497 3497 3435 3438 - 60 3498 10:36A Chart for @SM4U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 43.63 43.76 43.13 43.38 -0.30 43.68 10:36A Chart for @BO4N
Aug 24 43.86 43.97 43.36 43.59 -0.31 43.90 10:36A Chart for @BO4Q
Sep 24 43.90 43.98 43.40 43.62 -0.32 43.94 10:36A Chart for @BO4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn June    
  July    
  August    
  September FH    
  September LH    
  October    
  November    
  December    
  January    
  February    
  March    
  April    
  May    
Winthrop HCP Delivery Cash   Basis    
 Corn June    
  July    
  August    
  September    
  October    
  November    
  December    
  January    
  February    
  March    
  April    
  May    
Price as of 06/17/24 10:48AM CDT.
Click to view more Cash Corn Bid


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 100% Dew Pt: 61oF
Barom: 29.9 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:27 Sunset: 8:57
As reported at DODGE CENTER, MN at 10:00 AM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 59°F
Precip: 80%
High: 84°F
Low: 72°F
Precip: 70%
High: 72°F
Low: 63°F
Precip: 70%
High: 76°F
Low: 60°F
Precip: 70%
High: 82°F
Low: 66°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Bryce Anderson (Bio) – DTN Meteorologist
» More DTN Weather Commentary
Posted at 10:48AM Mon Jun 17, 2024 CDT

DTN Ag Headline News
Top 5 Things to Watch
Stomp on SCN Yield Losses - 2
View From the Cab
CTIC Tour Spotlights Arkansas Rice
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends

Headline News
Netanyahu Dissolves War Cabinet 06/17 06:09
Israel Army to Pause Daytime Fighting 06/17 06:19
78 Countries Agree on Ukraine Integrity06/17 06:01
EU Leaders to Discuss Bloc's Top Jobs 06/17 06:13
Biden Campaign Announces $50M Ad Blitz 06/17 06:18
War Wiped Out Whole Palestine Families 06/17 06:04
Many Swing-State NC Voters Disengaged 06/17 06:11
Wall Street Drifts Near Records 06/17 10:08

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN