Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn December    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
Winthrop HCP Delivery Cash   Basis    
 Corn December    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
Price as of 12/05/16 02:31PM CST.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 337'4 350'0 337'4 348'2 12'0 349'4s 01:30P Chart for @C6Z
Mar 17 347'0 359'6 347'0 358'2 12'0 359'2s 01:30P Chart for @C7H
May 17 354'4 366'4 354'2 365'4 12'0 366'2s 01:30P Chart for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1030'4 1049'6 1027'6 1043'2 16'0 1043'4s 01:30P Chart for @S7F
Mar 17 1039'4 1059'0 1037'4 1053'0 16'0 1053'2s 01:30P Chart for @S7H
May 17 1047'0 1065'0 1044'2 1060'0 15'2 1059'6s 01:30P Chart for @S7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'6 394'0 389'2 391'0 1'6 389'2s 01:20P Chart for @W6Z
Mar 17 404'4 410'0 404'2 408'0 4'0 408'2s 01:30P Chart for @W7H
May 17 417'0 422'2 416'6 420'0 3'2 420'2s 01:30P Chart for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 108.350 108.475 107.400 108.075 - 0.400 107.825s 01:05P Chart for @LE6Z
Feb 17 108.825 109.800 108.175 109.200 0.100 108.975s 01:05P Chart for @LE7G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 51.200 51.900 51.150 51.650 0.750 51.500s 01:05P Chart for @HE6Z
Feb 17 54.500 55.125 54.250 54.900 0.775 54.800s 01:05P Chart for @HE7G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 1.675 1.687 1.675 1.687 1.670 12:06P Chart for @AC6Z
Jan 17 1.580 1.597 1.572 1.591 0.017 1.587 02:09P Chart for @AC7F
Feb 17 1.533 1.552 1.533 1.547 0.009 1.541 02:19P Chart for @AC7G
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3117 3216 3113 3175 70 3177s 01:30P Chart for @SM6Z
Jan 17 3134 3239 3132 3192 70 3195s 01:30P Chart for @SM7F
Mar 17 3163 3264 3162 3222 69 3225s 01:30P Chart for @SM7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 37.57 37.76 37.33 37.47 -0.02 37.49s 01:30P Chart for @BO6Z
Jan 17 37.75 38.00 37.52 37.67 -0.05 37.67s 01:30P Chart for @BO7F
Mar 17 37.97 38.27 37.79 37.94 -0.05 37.94s 01:30P Chart for @BO7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 22oF
Humid: 93% Dew Pt: 32oF
Barom: 29.73 Wind Dir: SSE
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:30 Sunset: 4:33
As reported at DODGE CENTER, MN at 2:00 PM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 36°F
Low: 25°F
Precip: 43%
High: 34°F
Low: 19°F
Precip: 77%
High: 21°F
Low: 12°F
Precip: 0%
High: 18°F
Low: 9°F
Precip: 20%
High: 18°F
Low: 6°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Southeast, East
Bryce Anderson (Bio) – DTN Meteorologist

Rain will be a mixed blessing in Southeastern, Atlantic areas Tuesday. Drought relief will be welcomed but local flooding is also a possibility. Snow expected in northern areas. » More DTN Weather Commentary

Posted at 12:21PM Mon Dec 5, 2016 CST

DTN Ag Headline News
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl
The Cuban Question
GAO: RFS Falls Short

Headline News
Trump Taps Carson for Housing Secretary12/05 06:23
Japan's Abe,Obama to Visit Pearl Harbor12/05 06:30
Feds Block Dakota Access Pipeline Route12/05 06:19
Judge: Michigan Recount Starts at Noon 12/05 06:26
Trump Taiwan Call, Tweets Irk China 12/05 06:29
High Court to Hear Redistricting Cases 12/05 06:22
UK Supreme Court to Decide Brexit 12/05 06:25
Oil, Banks Help Dow Hit Record High 12/05 12:36

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN