Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn May    
  June    
  July    
  October    
  November    
  December    
  January    
  February    
  March    
Winthrop HCP Delivery Cash   Basis    
 Corn May    
  June    
  July    
  October    
  November    
  December    
  January    
  February    
  March    
Price as of 05/23/24 03:16AM CDT.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 461'2 463'0 458'4 458'6 -2'4 461'2 03:05A Chart for @C4N
Sep 24 470'2 472'0 467'4 468'0 -2'2 470'2 03:05A Chart for @C4U
Dec 24 484'0 485'4 481'0 481'4 -2'4 484'0 03:05A Chart for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1245'6 1248'2 1239'4 1242'4 -3'6 1246'2 03:05A Chart for @S4N
Aug 24 1243'2 1245'4 1237'6 1240'0 -3'2 1243'2 03:05A Chart for @S4Q
Sep 24 1222'2 1224'4 1218'6 1219'2 -3'2 1222'4 03:05A Chart for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 694'0 697'2 682'4 683'6 -9'2 693'0 03:05A Chart for @W4N
Sep 24 714'0 717'0 702'2 703'4 -9'2 712'6 03:05A Chart for @W4U
Dec 24 735'0 737'4 723'6 724'2 -9'6 734'0 03:05A Chart for @W4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.500 184.225 182.775 184.075 1.200 184.175s 05/22 Chart for @LE4M
Aug 24 180.575 181.725 180.150 181.575 1.250 181.675s 05/22 Chart for @LE4Q
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 24 2.161 2.161 05/22 Chart for @AC4M
Jul 24 2.161 2.161 05/22 Chart for @AC4N
Aug 24 2.161 2.161 05/22 Chart for @AC4Q
@DDG - @DDGF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DDG0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3782 3792 3774 3782 3782 03:05A Chart for @SM4N
Aug 24 3736 3746 3732 3738 3738 03:05A Chart for @SM4Q
Sep 24 3712 3718 3706 3706 - 6 3712 03:05A Chart for @SM4U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 45.88 45.91 45.28 45.55 -0.33 45.88 03:06A Chart for @BO4N
Aug 24 46.10 46.17 45.55 45.79 -0.35 46.14 03:06A Chart for @BO4Q
Sep 24 46.23 46.31 45.73 45.93 -0.36 46.29 03:06A Chart for @BO4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn May    
  June    
  July    
  October    
  November    
  December    
  January    
  February    
  March    
Winthrop HCP Delivery Cash   Basis    
 Corn May    
  June    
  July    
  October    
  November    
  December    
  January    
  February    
  March    
Price as of 05/23/24 03:16AM CDT.
Click to view more Cash Corn Bid


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 82% Dew Pt: 48oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:36 Sunset: 8:39
As reported at DODGE CENTER, MN at 2:00 AM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 75°F
Low: 50°F
Precip: 0%
High: 66°F
Low: 51°F
Precip: 70%
High: 67°F
Low: 43°F
Precip: 20%
High: 61°F
Low: 52°F
Precip: 70%
High: 67°F
Low: 49°F
Precip: 27%
View complete Local Weather
 
DTN Weather Summary
Bryce Anderson (Bio) – DTN Meteorologist
» More DTN Weather Commentary
Posted at 3:16AM Thu May 23, 2024 CDT

DTN Ag Headline News
Secretary Challenges House Farm Bill
DTN Retail Fertilizer Trends
Mental Health Hope & Help - 8
Debating Farm Safety Net Wins and Costs
Touting Trade, Vilsack Taps CCC Fund
USDA Weekly Crop Progress Report
Ethanol Groups Petition Supreme Court
Top 5 Things to Watch
Mental Health Hope & Help - 7

Headline News
3 Countries Recognize Palestinian State05/22 06:07
UN Halts All Food Distribution in Rafah05/22 06:16
Admin Cancels More Student Loans 05/22 06:02
Kyiv Blackouts Amid Russian Attacks 05/22 06:11
Iran Supreme Leader Leads Funerals 05/22 06:15
GA AD, Judge Defeat Challengers 05/22 06:06
Trump: Open to Contraception Limits 05/22 06:10
Financial Markets 05/22 15:45

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN