Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn April    
  May    
  June    
  July    
  August    
  September    
  October    
  November    
  December    
Winthrop HCP Delivery Cash   Basis    
 Corn April    
  May    
  June    
  July    
  August    
  September    
  October    
  November    
Price as of 04/29/17 10:01PM CDT.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 360'0 361'2 355'4 357'6 -4'0 358'0s 04/28 Chart for @C7K
Jul 17 367'6 369'0 363'4 365'4 -2'6 366'4s 04/28 Chart for @C7N
Sep 17 375'0 376'4 371'0 373'4 -2'0 374'2s 04/28 Chart for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 945'0 947'0 941'4 944'2 -0'4 945'2s 04/28 Chart for @S7K
Jul 17 956'4 958'4 952'4 955'4 -1'0 956'2s 04/28 Chart for @S7N
Aug 17 958'6 960'6 954'4 956'6 -1'0 958'2s 04/28 Chart for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 413'0 418'4 413'0 418'4 5'0 418'4s 04/28 Chart for @W7K
Jul 17 430'4 434'4 429'4 431'6 1'0 432'2s 04/28 Chart for @W7N
Sep 17 444'2 447'4 442'6 445'2 1'2 445'6s 04/28 Chart for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 136.500 138.900 136.275 138.000 2.400 138.000s 04/28 Chart for @LE7J
Jun 17 122.425 124.225 120.575 124.075 2.500 124.025s 04/28 Chart for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 17 66.700 67.250 66.600 66.925 0.075 66.975s 04/28 Chart for @HE7K
Jun 17 73.225 74.225 72.825 73.975 1.175 74.000s 04/28 Chart for @HE7M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 17 1.570 1.570 1.550 1.560 -0.034 1.558s 04/28 Chart for @AC7K
Jun 17 1.576 1.576 1.548 1.570 -0.025 1.560s 04/28 Chart for @AC7M
Jul 17 1.560 1.565 1.541 1.565 -0.022 1.551s 04/28 Chart for @AC7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3100 3124 3093 3114 12 3117s 04/28 Chart for @SM7K
Jul 17 3140 3167 3135 3152 10 3158s 04/28 Chart for @SM7N
Aug 17 3155 3177 3146 3163 12 3170s 04/28 Chart for @SM7Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 17 31.73 31.85 31.36 31.44 -0.25 31.45s 04/28 Chart for @BO7K
Jul 17 32.04 32.18 31.62 31.72 -0.25 31.71s 04/28 Chart for @BO7N
Aug 17 32.13 32.24 31.72 31.82 -0.25 31.81s 04/28 Chart for @BO7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 46oF Feels Like: 41oF
Humid: 53% Dew Pt: 30oF
Barom: 30.13 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:03 Sunset: 8:13
As reported at DODGE CENTER, MN at 9:00 PM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 42°F
Low: 36°F
Precip: 80%
High: 41°F
Low: 36°F
Precip: 80%
High: 54°F
Low: 36°F
Precip: 20%
High: 57°F
Low: 36°F
Precip: 20%
High: 61°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in S. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains into the eastern Midwest will see rain Saturday. The western Plains and southern Rockies will see snow. Rain in the Delta will move across the Midwest Saturday night. » More DTN Weather Commentary

Posted at 2:21PM Fri Apr 28, 2017 CDT

DTN Ag Headline News
USACE Shut Out of WOTUS
U.S. Not Pulling Out of NAFTA
Cargill Exits Feedlots
DTN Retail Fertilizer Trends
Kub's Den
Farm Bill Hopes
Todd's Take
View From the Cab
Trump to Tout Perdue, Farmers

Headline News
GOP Health Plan Spawns Worries 04/29 10:43
Trump: Working With Congress Not Easy 04/29 10:50
Latest N. Korean Missle Test Fails 04/29 10:39
Syria Gov't Repels IS Attack in Aleppo 04/29 10:46
Trump to NRA: You Have a Friend in WH 04/29 10:49
Russian Allies Urge Putin Not to Run 04/29 10:42
Experts: Long Road for Drilling Order 04/29 10:45
Stocks End Modestly Lower Friday 04/28 16:27

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN