Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn August    
  September-FH    
  September-LH    
  October    
  November    
  December    
  January    
  February    
  March    
  April-23    
  May-23    
Winthrop HCP Delivery Cash   Basis    
 Corn August    
  September    
  October    
  November    
  December    
  January    
  February    
Price as of 08/19/22 02:08AM CDT.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 619'0 622'6 616'2 621'0 1'2 619'6 01:57A Chart for @C2U
Dec 22 615'0 618'4 612'6 617'0 1'2 615'6 01:57A Chart for @C2Z
Mar 23 622'4 625'4 620'0 624'0 1'2 622'6 01:57A Chart for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1496'6 1499'2 1482'6 1489'2 -6'2 1495'4 01:57A Chart for @S2U
Nov 22 1405'6 1410'0 1391'2 1400'2 -5'0 1405'2 01:57A Chart for @S2X
Jan 23 1411'6 1415'4 1397'6 1409'0 -2'4 1411'4 01:57A Chart for @S3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 733'0 742'2 732'4 735'4 4'0 731'4 01:57A Chart for @W2U
Dec 22 751'0 760'0 750'2 753'4 4'4 749'0 01:57A Chart for @W2Z
Mar 23 767'6 776'2 767'2 768'6 2'6 766'0 01:57A Chart for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 141.775 142.000 141.200 141.200 - 0.475 141.275s 08/18 Chart for @LE2Q
Oct 22 145.800 145.950 144.650 144.900 - 1.100 144.750s 08/18 Chart for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 97.475 97.525 93.300 93.300 -4.750 93.300s 08/18 Chart for @HE2V
Dec 22 88.000 88.000 85.000 85.050 -3.250 85.175s 08/18 Chart for @HE2Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 2.161 2.161s 08/18 Chart for @AC2U
Oct 22 2.161 2.161s 08/18 Chart for @AC2V
Nov 22 2.161 2.161s 08/18 Chart for @AC2X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 4500 4512 4460 4474 - 20 4494 01:57A Chart for @SM2U
Oct 22 4134 4146 4104 4122 - 8 4130 01:57A Chart for @SM2V
Dec 22 4080 4089 4055 4068 - 11 4079 01:57A Chart for @SM2Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 66.25 66.90 65.92 66.37 0.11 66.26 01:57A Chart for @BO2U
Oct 22 64.79 65.39 64.45 64.91 0.11 64.80 01:57A Chart for @BO2V
Dec 22 64.27 64.89 63.91 64.35 0.08 64.27 01:57A Chart for @BO2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn August    
  September-FH    
  September-LH    
  October    
  November    
  December    
  January    
  February    
  March    
  April-23    
  May-23    
Winthrop HCP Delivery Cash   Basis    
 Corn August    
  September    
  October    
  November    
  December    
  January    
  February    
Price as of 08/19/22 02:08AM CDT.
Click to view more Cash Corn Bid


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 94% Dew Pt: 57oF
Barom: 29.86 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:20 Sunset: 8:09
As reported at DODGE CENTER, MN at 1:00 AM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 59°F
Precip: 80%
High: 71°F
Low: 57°F
Precip: 70%
High: 74°F
Low: 57°F
Precip: 20%
High: 74°F
Low: 55°F
Precip: 0%
High: 75°F
Low: 57°F
Precip: 21%
View complete Local Weather
 
DTN Weather Summary
Bryce Anderson (Bio) – DTN Meteorologist
» More DTN Weather Commentary
Posted at 2:08AM Fri Aug 19, 2022 CDT

DTN Ag Headline News
EPA Draft Contains Dicamba Concerns
DTN Retail Fertilizer Trends
Climate, Healthcare Package Becomes Law
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
DTN Fertilizer Outlook
Cash Market Moves
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary

Headline News
US to Hold Trade Talks With Taiwan 08/18 06:03
Zelenskyy to Host Lviv Talks With UN 08/18 06:09
Trump CFO's Deal Could Make Him Witness08/18 05:59
Pence to GOP: Stop Lashing Out at FBI 08/18 06:06
US Delegation in Kenya Amid Crisis 08/18 06:08
China, Japan Officials Meet 08/18 06:02
Cheney's Defeat End of an Era for GOP 08/18 06:05
US Stocks Close Higher on Choppy Trade 08/18 15:42

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN