Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn August    
  September    
  October    
  November    
  December    
  January    
  February    
  March    
  April    
  May    
Winthrop HCP Delivery Cash   Basis    
 Corn August    
  September    
  October    
  November    
  December    
  January    
  February    
  March    
  April    
  May    
Price as of 08/20/17 12:50AM CDT.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'4 349'6 351'2 1'4 352'0s 08/18 Chart for @C7U
Dec 17 364'0 366'2 363'4 365'0 1'4 365'6s 08/18 Chart for @C7Z
Mar 18 375'6 378'0 375'4 377'0 1'4 377'6s 08/18 Chart for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 939'0 927'6 937'4 7'2 937'4s 08/18 Chart for @S7U
Nov 17 932'6 939'0 929'4 938'0 4'6 937'6s 08/18 Chart for @S7X
Jan 18 940'4 946'4 937'4 945'6 4'4 945'6s 08/18 Chart for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'6 412'0 417'4 2'0 416'0s 08/18 Chart for @W7U
Dec 17 440'6 444'4 438'6 443'6 1'6 442'4s 08/18 Chart for @W7Z
Mar 18 463'4 467'6 461'4 466'2 1'4 465'2s 08/18 Chart for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 106.975 107.450 105.750 106.625 - 0.750 106.375s 08/18 Chart for @LE7Q
Oct 17 105.925 106.850 104.750 105.975 - 0.325 105.900s 08/18 Chart for @LE7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 66.500 66.800 65.425 65.950 -0.800 66.125s 08/18 Chart for @HE7V
Dec 17 61.600 61.625 60.475 61.150 -0.475 61.325s 08/18 Chart for @HE7Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 1.500 1.526 1.500 1.526 -0.003 1.507s 08/18 Chart for @AC7U
Oct 17 1.488 1.495 1.482 1.495 -0.003 1.486s 08/18 Chart for @AC7V
Nov 17 1.463 1.463 1.458 1.458 -0.003 1.457s 08/18 Chart for @AC7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 2962 2976 2946 2969 11 2972s 08/18 Chart for @SM7U
Oct 17 2980 2992 2962 2985 10 2987s 08/18 Chart for @SM7V
Dec 17 3002 3016 2984 3003 5 3005s 08/18 Chart for @SM7Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 17 33.19 33.81 33.13 33.73 0.40 33.61s 08/18 Chart for @BO7U
Oct 17 33.32 33.94 33.25 33.84 0.40 33.74s 08/18 Chart for @BO7V
Dec 17 33.55 34.15 33.46 34.08 0.42 33.97s 08/18 Chart for @BO7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 94% Dew Pt: 59oF
Barom: 29.95 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:21 Sunset: 8:07
As reported at DODGE CENTER, MN at 12:00 AM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 81°F
Low: 60°F
Precip: 54%
High: 78°F
Low: 61°F
Precip: 80%
High: 70°F
Low: 58°F
Precip: 50%
High: 71°F
Low: 53°F
Precip: 0%
High: 71°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Mostly Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain was featured in the northern Midwest Friday afternoon. Other primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the low 60s in southern Minnesota to the mid 90s in southern Texas and the south Atlantic seaboard. » More DTN Weather Commentary

Posted at 1:53PM Fri Aug 18, 2017 CDT

DTN Ag Headline News
Biofuels Under a Microscope
SDS Myth-Busting
WOTUS Comment Deadline Extended
Dicamba Estimates Escalate
View From the Cab
DTN Retail Fertilizer Trends
Soil Warriors
Cash Market Moves
Todd's Take

Headline News
Bannon Ousted, Returns to Breitbart 08/19 10:17
Finland Stabbings Likely Terror Act 08/19 10:24
Boston Braces for Protests 08/19 10:13
Charlottsville Students:Safety Worries 08/19 10:20
Entire President's Arts Council Quits 08/19 10:23
Manhunt Continues for Attack Ringleader08/19 10:16
Trump to Skip Kennedy Center Awards 08/19 10:19
Sporting Goods Retailers Sink Stocks 08/18 16:08

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN