Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn March    
  April    
  May    
  June    
  July    
  October    
  November    
  December    
Winthrop HCP Delivery Cash   Basis    
 Corn March    
  April    
  May    
  June    
  July    
  October    
  November    
  December    
Price as of 03/07/21 07:57AM CST.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 564'6 544'4 564'4 15'6 562'0s 03/05 Chart for @C1H
May 21 531'0 547'4 530'0 547'2 13'0 545'4s 03/05 Chart for @C1K
Jul 21 520'6 535'4 520'0 535'0 11'4 534'0s 03/05 Chart for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1437'2 1414'2 1437'2 19'0 1434'2s 03/05 Chart for @S1H
May 21 1410'4 1433'2 1403'2 1433'2 19'4 1430'0s 03/05 Chart for @S1K
Jul 21 1394'4 1416'6 1386'2 1416'4 18'6 1413'6s 03/05 Chart for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 649'4 657'4 647'0 653'2 4'2 654'0s 03/05 Chart for @W1H
May 21 651'0 660'6 646'6 654'4 2'0 653'0s 03/05 Chart for @W1K
Jul 21 641'2 649'0 636'6 645'4 2'2 643'2s 03/05 Chart for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.725 119.325 118.500 119.000 0.475 119.025s 03/05 Chart for @LE1J
Jun 21 117.225 118.100 116.800 117.950 1.025 118.000s 03/05 Chart for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.800 87.800 86.700 87.375 -0.125 87.175s 03/05 Chart for @HE1J
May 21 89.325 90.200 88.875 89.225 0.075 89.475s 03/05 Chart for @HE1K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 21 1.730 1.760s 03/05 Chart for @AC1J
May 21 1.750 1.731s 03/05 Chart for @AC1K
Jun 21 1.717 1.717s 03/05 Chart for @AC1M
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4170 4210 4162 4205 19 4200s 03/05 Chart for @SM1H
May 21 4160 4198 4145 4194 16 4182s 03/05 Chart for @SM1K
Jul 21 4144 4179 4127 4172 13 4162s 03/05 Chart for @SM1N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 52.57 53.59 52.57 53.59 1.00 53.38s 03/05 Chart for @BO1H
May 21 50.75 52.17 50.20 51.89 1.09 51.80s 03/05 Chart for @BO1K
Jul 21 49.78 51.12 49.19 50.88 1.07 50.77s 03/05 Chart for @BO1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn March    
  April    
  May    
  June    
  July    
  October    
  November    
  December    
Winthrop HCP Delivery Cash   Basis    
 Corn March    
  April    
  May    
  June    
  July    
  October    
  November    
  December    
Price as of 03/07/21 07:57AM CST.
Click to view more Cash Corn Bid


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 75% Dew Pt: 27oF
Barom: 30.18 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:36 Sunset: 6:07
As reported at DODGE CENTER, MN at 7:00 AM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 52°F
Low: 34°F
Precip: 0%
High: 52°F
Low: 33°F
Precip: 0%
High: 57°F
Low: 40°F
Precip: 0%
High: 52°F
Low: 43°F
Precip: 80%
High: 45°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Bryce Anderson (Bio) – DTN Meteorologist
» More DTN Weather Commentary
Posted at 7:57AM Sun Mar 7, 2021 CST

DTN Ag Headline News
Senate Ag Split on Aid Package
Less Missouri River Flood Risk Forecast
Arkansas Eyes Dicamba Rule Change
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency

Headline News
Senate Works Through Night on Virus Aid03/06 09:23
Yellen: Congress Needs to Go Big on Aid03/06 09:34
US: Reduce Holds of Immigrant Families 03/06 09:15
Biden WH Controlling Daily Message 03/06 09:28
Study: No Mail Voting Partisan Benefit 03/06 09:33
Tear Gas in Myanmar as UN Urges Action 03/06 09:22
Historic Meeting for Pope, Iraq Cleric 03/06 09:27
US Stocks Rally to Weekly Gain 03/05 16:27

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN