Local Cash Bids
Al-Corn Delivery Cash   Basis    
 Corn May    
  June    
  July    
  August    
  September    
  October    
  November    
  December    
  January    
  February    
  March    
  April    
  May    
  June    
  July    
Winthrop HCP Delivery Cash   Basis    
 Corn May    
  June    
  July    
  August    
  September    
  October    
  November    
  December    
Price as of 05/23/18 11:53AM CDT.
Click to view more Cash Corn Bid

DPP
 

 
More

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 407'4 403'0 407'0 2'2 404'6 11:43A Chart for @C8N
Sep 18 413'0 416'0 412'0 415'4 2'0 413'4 11:43A Chart for @C8U
Dec 18 423'0 425'4 421'6 424'6 1'4 423'2 11:43A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1039'4 1027'6 1036'2 5'6 1030'4 11:42A Chart for @S8N
Aug 18 1034'2 1043'0 1031'6 1040'0 5'6 1034'2 11:43A Chart for @S8Q
Sep 18 1035'2 1045'0 1033'4 1041'2 5'6 1035'4 11:43A Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 520'6 529'6 517'2 527'6 6'2 521'4 11:43A Chart for @W8N
Sep 18 537'6 545'6 534'2 544'0 5'4 538'4 11:43A Chart for @W8U
Dec 18 558'6 565'6 555'0 564'6 5'0 559'6 11:43A Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.500 105.950 104.475 105.450 0.550 104.900 11:43A Chart for @LE8M
Aug 18 100.300 102.675 100.250 102.450 1.800 100.650 11:43A Chart for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.250 75.225 73.250 74.150 1.025 73.125 11:43A Chart for @HE8M
Jul 18 75.200 77.250 75.175 76.025 0.900 75.125 11:43A Chart for @HE8N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 18 1.492 1.502 1.488 1.500 0.008 1.492 11:31A Chart for @AC8M
Jul 18 1.516 1.527 1.508 1.527 0.012 1.515 11:30A Chart for @AC8N
Aug 18 1.523 1.545 1.523 1.545 0.013 1.532 11:41A Chart for @AC8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3778 3831 3763 3794 19 3775 11:43A Chart for @SM8N
Aug 18 3775 3825 3766 3794 19 3775 11:43A Chart for @SM8Q
Sep 18 3770 3814 3758 3787 21 3766 11:43A Chart for @SM8U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 31.51 31.85 31.44 31.61 0.10 31.51 11:42A Chart for @BO8N
Aug 18 31.62 31.96 31.57 31.73 0.10 31.63 11:43A Chart for @BO8Q
Sep 18 31.78 32.11 31.73 31.88 0.09 31.79 11:43A Chart for @BO8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Mission

 

Al-Corn's Mission

"Leading the industry, we will achieve outstanding profitability, energy and growth through innovation and adaptation of current and emerging technologies, developing confident and competent employees, and through full utilization of ourselves and our facilities."


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.


Local Conditions
Claremont, MN
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 69% Dew Pt: 61oF
Barom: 30.14 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:37 Sunset: 8:39
As reported at DODGE CENTER, MN at 11:00 AM
 
Local Radar
Claremont, MN
Radar
 
Local Forecast
Claremont, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 57°F
Precip: 20%
High: 86°F
Low: 65°F
Precip: 40%
High: 85°F
Low: 68°F
Precip: 58%
High: 89°F
Low: 66°F
Precip: 0%
High: 90°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Bryce Anderson (Bio) – DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:53AM Wed May 23, 2018 CDT

DTN Ag Headline News
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates

Headline News
US,SKorea Work to Keep Summit on Track 05/23 06:05
Trump Boosts Pressure on DOJ 05/23 06:12
Dodd-Frank Bill Heads to Trump 05/23 06:01
Eurozone Economy Slowdown Continues 05/23 06:08
TX Gov to Tackle Gun Control in Talks 05/23 06:11
Syria Rejects US Demand Over Iran 05/23 06:04
Puerto Rico Gov Submits $25B Budget 05/23 06:07
Stocks Slip After Weak Economic Data 05/23 09:27

Contact Us
797 5th Street Claremont, MN 55924

507-681-7121

lschlaak@al-corn.com

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN